• TRX/USDTTRON
    Pair Price 24H Change 24H Volume
    ETH/USDT 7x 0.00 0.00 % $0.00000000
    BTC/USDT 5x 0.00 0.00 % $0.00000000
    TRX/USDT 0.00 0.00 % $0.00000000
    LTC/USDT 0.00 0.00 % $0.00000000
    SHIB/USDT 0.00 0.00 % $0.00000000
    AVAX/USDT 0.00 0.00 % $0.00000000
    BNB/USDT 0.00 0.00 % $0.00000000
    MATIC/USDT 1x 0.00 0.00 % $0.00000000
    BTC/USD 1x 0.00 0.00 % $0.00000000
  • Last Price 0.00 USDT
  • 24H Change 0.00 %
  • 24H Volume 0
  • 24h Low 0.00

Markets List

ETH/USDT 7x
0.00 		0.00
0.00%
BTC/USDT 5x
0.00 		0.00
0.00%
TRX/USDT
0.00 		0.00
0.00%
LTC/USDT
0.00 		0.00
0.00%
SHIB/USDT
0.00 		0.00
0.00%
AVAX/USDT
0.00 		0.00
0.00%
BNB/USDT
0.00 		0.00
0.00%
MATIC/USDT 1x
0.00 		0.00
0.00%
BTC/USD 1x
0.00 		0.00
0.00%
  • TRX/USDT
  • Chart
  • Open Orders
  • Trade History

    • Order Book

    Price (USDT) Amount (TRX) Total (USDT)
    Price (USDT) Amount (TRX) Total (USDT)
    No Records Found
    0.00000 0.00
    Price (USDT) Amount(TRX) Total (USDT)
    No Records Found
    3250.1651 USDT
    Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    70992.4 TRX
    Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    3250.1651 USDT
    Price
    USDT
    Amount
    TRX
    25%
    50%
    75%
    100%
    70992.4 TRX
    Price
    USDT
    Amount
    TRX
    25%
    50%
    75%
    100%
    3250.1651 USDT
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    70992.4 TRX
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    3250.1651 USDT
    Stop Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    70992.4 TRX
    Stop Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    10 USDT
    Price
    TRX
    Amount
    USDT
    Total
    USDT
    25%
    50%
    75%
    100%
    0.0 TRX
    Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    10 USDT
    Price
    USDT
    Amount
    TRX
    25%
    50%
    75%
    100%
    0.0 TRX
    Price
    USDT
    Amount
    TRX
    25%
    50%
    75%
    100%
    10 USDT
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    0.0 TRX
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    10 USDT
    Stop Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    0.0 TRX
    Stop Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%

    Markets

    Pair Price 24H Change 24H Volume
    ETH/USDT 7x 0.00 0.00 % 0.00
    BTC/USDT 5x 0.00 0.00 % 0.00
    TRX/USDT 0.00 0.00 % 0.00
    LTC/USDT 0.00 0.00 % 0.00
    SHIB/USDT 0.00 0.00 % 0.00
    AVAX/USDT 0.00 0.00 % 0.00
    BNB/USDT 0.00 0.00 % 0.00
    MATIC/USDT 1x 0.00 0.00 % 0.00
    Pair Price 24H Change 24H Volume
    BTC/USD 1x 0.00 0.00 % 0.00

    Trade History

    Price(USDT) Amount(TRX) Total (USDT) Date & Time
    0.32270 15189.9 4901.780730 25-Apr-2026,12:15:14
    0.32270 618.0 199.428600 25-Apr-2026,12:11:03
    0.32270 407.1 131.371170 25-Apr-2026,12:04:22
    0.32290 97.9 31.611910 25-Apr-2026,12:00:38
    0.32280 25434.8 8210.353440 25-Apr-2026,12:00:14
    0.32250 1583.0 510.517500 25-Apr-2026,11:50:03
    0.32270 32195.8 10389.584660 25-Apr-2026,11:45:14
    0.32280 13443.2 4339.464960 25-Apr-2026,11:37:54
    0.32270 496.4 160.188280 25-Apr-2026,11:34:54
    0.32270 1578.2 509.285140 25-Apr-2026,11:34:12
    0.32280 496.4 160.237920 25-Apr-2026,11:31:28
    0.32280 20814.0 6718.759200 25-Apr-2026,11:30:18
    0.32270 87.4 28.203980 25-Apr-2026,11:30:14
    0.32260 305.7 98.618820 25-Apr-2026,11:15:34
    0.32260 49.8 16.065480 25-Apr-2026,11:15:14
    0.32250 775.4 250.066500 25-Apr-2026,11:12:14
    0.32240 32094.3 10347.202320 25-Apr-2026,11:00:15
    0.32240 1100.9 354.930160 25-Apr-2026,10:52:04
    0.32240 305.7 98.557680 25-Apr-2026,10:50:30
    0.32230 28120.3 9063.172690 25-Apr-2026,10:49:57
    0.32240 31.0 9.994400 25-Apr-2026,10:48:09
    0.32220 617.3 198.894060 25-Apr-2026,10:46:03
    0.32210 32164.6 10360.217660 25-Apr-2026,10:45:14
    0.32230 1081.7 348.631910 25-Apr-2026,10:42:31
    0.32230 31.0 9.991300 25-Apr-2026,10:40:42
    0.32220 31.0 9.988200 25-Apr-2026,10:32:59
    0.32210 97.9 31.533590 25-Apr-2026,10:30:36
    0.32220 15067.4 4854.716280 25-Apr-2026,10:30:16
    0.32220 31.0 9.988200 25-Apr-2026,10:25:02
    0.32230 97.5 31.424250 25-Apr-2026,10:18:06
    0.32210 38.0 12.239800 25-Apr-2026,10:16:22
    0.32220 31.0 9.988200 25-Apr-2026,10:16:13
    0.32220 32151.9 10359.342180 25-Apr-2026,10:15:16
    0.32220 38.0 12.243600 25-Apr-2026,10:15:01
    0.32210 38.0 12.239800 25-Apr-2026,10:13:39
    0.32220 38.0 12.243600 25-Apr-2026,10:12:17
    0.32210 617.9 199.025590 25-Apr-2026,10:11:43
    0.32230 15022.5 4841.751750 25-Apr-2026,10:00:14
    0.32240 2853.2 919.871680 25-Apr-2026,09:51:22
    0.32250 61.7 19.898250 25-Apr-2026,09:48:52
    0.32240 37.9 12.218960 25-Apr-2026,09:46:19
    0.32240 32075.8 10341.237920 25-Apr-2026,09:45:14
    0.32250 37.9 12.222750 25-Apr-2026,09:44:58
    0.32240 120886.7 38973.872080 25-Apr-2026,09:43:42
    0.32260 13784.0 4446.718400 25-Apr-2026,09:30:16
    0.32250 37.9 12.222750 25-Apr-2026,09:30:00
    0.32260 31.0 10.000600 25-Apr-2026,09:29:28
    0.32250 37.9 12.222750 25-Apr-2026,09:28:39
    0.32240 37.9 12.218960 25-Apr-2026,09:27:17
    0.32240 1583.0 510.359200 25-Apr-2026,09:26:48
    0.32250 435.8 140.545500 25-Apr-2026,09:26:03
    0.32260 37.9 12.226540 25-Apr-2026,09:25:56
    0.32250 37.9 12.222750 25-Apr-2026,09:24:34
    0.32260 37.9 12.226540 25-Apr-2026,09:23:13
    0.32260 31.0 10.000600 25-Apr-2026,09:21:53
    0.32250 37.9 12.222750 25-Apr-2026,09:21:51
    0.32260 37.9 12.226540 25-Apr-2026,09:20:30
    0.32250 37.9 12.222750 25-Apr-2026,09:19:06
    0.32260 37.9 12.226540 25-Apr-2026,09:17:45
    0.32250 37.9 12.222750 25-Apr-2026,09:16:23
    0.32250 1583.0 510.517500 25-Apr-2026,09:15:29
    0.32250 13768.3 4440.276750 25-Apr-2026,09:15:14
    0.32260 37.9 12.226540 25-Apr-2026,09:15:02
    0.32260 30.9 9.968340 25-Apr-2026,09:14:51
    0.32260 37.9 12.226540 25-Apr-2026,09:13:40
    0.32270 37.9 12.230330 25-Apr-2026,09:12:17
    0.32250 37.9 12.222750 25-Apr-2026,09:10:55
    0.32260 37.9 12.226540 25-Apr-2026,09:09:33
    0.32270 31.0 10.003700 25-Apr-2026,09:08:33
    0.32260 37.9 12.226540 25-Apr-2026,09:08:12
    0.32260 37.9 12.226540 25-Apr-2026,09:06:51
    0.32250 37.9 12.222750 25-Apr-2026,09:05:28
    0.32260 37.9 12.226540 25-Apr-2026,09:04:07
    0.32260 37.9 12.226540 25-Apr-2026,09:02:45
    0.32270 37.9 12.230330 25-Apr-2026,09:01:22
    0.32270 30.9 9.971430 25-Apr-2026,09:01:05
    0.32260 167.5 54.035500 25-Apr-2026,09:00:16
    0.32290 31.0 10.009900 25-Apr-2026,08:54:08
    0.32250 77.5 24.993750 25-Apr-2026,08:50:34
    0.32240 77.6 25.018240 25-Apr-2026,08:49:16
    0.32250 6176.0 1991.760000 25-Apr-2026,08:49:10
    0.32340 97.5 31.531500 25-Apr-2026,08:47:27
    0.32330 32065.5 10366.776150 25-Apr-2026,08:45:16
    0.32340 32015.2 10353.715680 25-Apr-2026,08:30:14
    0.32350 37.7 12.195950 25-Apr-2026,08:17:16
    0.32360 49.2 15.921120 25-Apr-2026,08:15:16
    0.32360 30.9 9.999240 25-Apr-2026,08:13:19
    0.32340 308.8 99.865920 25-Apr-2026,08:09:04
    0.32340 618.4 199.990560 25-Apr-2026,08:06:20
    0.32360 30.0 9.708000 25-Apr-2026,08:01:14
    0.32360 32066.7 10376.784120 25-Apr-2026,08:00:16
    0.32330 97.4 31.489420 25-Apr-2026,07:49:06
    0.32340 32053.7 10366.166580 25-Apr-2026,07:45:16
    0.32340 30.9 9.993060 25-Apr-2026,07:40:09
    0.32360 30.9 9.999240 25-Apr-2026,07:33:14
    0.32360 32011.6 10358.953760 25-Apr-2026,07:30:16
    0.32360 30.8 9.966880 25-Apr-2026,07:27:10
    0.32370 30.9 10.002330 25-Apr-2026,07:20:44
    0.32370 30.8 9.969960 25-Apr-2026,07:13:40
    0.32360 618.8 200.243680 25-Apr-2026,07:11:28
    0.32370 308.6 99.893820 25-Apr-2026,07:08:10
    0.32380 307.0 99.406600 25-Apr-2026,06:59:26
    0.32380 322.1 104.295980 25-Apr-2026,06:47:23
    0.32380 328.8 106.465440 25-Apr-2026,06:45:29
    0.32370 31979.3 10351.699410 25-Apr-2026,06:45:14
    0.32390 67.0 21.701300 25-Apr-2026,06:30:16
    0.32400 308.6 99.986400 25-Apr-2026,06:24:03
    0.32360 97.4 31.518640 25-Apr-2026,06:18:33
    0.32360 103.8 33.589680 25-Apr-2026,06:16:56
    0.32360 31912.3 10326.820280 25-Apr-2026,06:15:16
    0.32390 620.4 200.947560 25-Apr-2026,05:59:09
    0.32380 1583.0 512.575400 25-Apr-2026,05:58:01
    0.32390 37.7 12.211030 25-Apr-2026,05:29:43
    0.32380 37.7 12.207260 25-Apr-2026,05:28:21
    0.32390 37.7 12.211030 25-Apr-2026,05:26:58
    0.32380 37.7 12.207260 25-Apr-2026,05:25:37
    0.32390 37.7 12.211030 25-Apr-2026,05:24:14
    0.32380 37.7 12.207260 25-Apr-2026,05:22:53
    0.32390 37.7 12.211030 25-Apr-2026,05:21:31
    0.32380 37.7 12.207260 25-Apr-2026,05:20:09
    0.32390 37.7 12.211030 25-Apr-2026,05:18:46
    0.32390 154.0 49.880600 25-Apr-2026,05:18:35
    0.32390 37.7 12.211030 25-Apr-2026,05:17:23
    0.32390 37.7 12.211030 25-Apr-2026,05:16:01
    0.32380 32033.7 10372.512060 25-Apr-2026,05:15:14
    0.32380 37.7 12.207260 25-Apr-2026,05:14:40
    0.32390 37.8 12.243420 25-Apr-2026,05:13:18
    0.32380 37.8 12.239640 25-Apr-2026,05:11:56
    0.32380 37.8 12.239640 25-Apr-2026,05:10:35
    0.32370 37.8 12.235860 25-Apr-2026,05:09:13
    0.32380 154.0 49.865200 25-Apr-2026,05:08:02
    0.32370 621.1 201.050070 25-Apr-2026,05:05:55
    0.32370 103.8 33.600060 25-Apr-2026,04:46:04
    0.32370 20427.4 6612.349380 25-Apr-2026,04:45:14
    0.32350 32095.4 10382.861900 25-Apr-2026,04:30:14
    0.32340 621.9 201.122460 25-Apr-2026,04:12:02
    0.32350 203.4 65.799900 25-Apr-2026,04:10:15
    0.32340 39.1 12.644940 25-Apr-2026,04:00:14
    0.32330 45.8 14.807140 25-Apr-2026,03:45:16
    0.32310 86.2 27.851220 25-Apr-2026,03:15:14
    0.32310 558.9 180.580590 25-Apr-2026,03:05:28
    0.32310 624.5 201.775950 25-Apr-2026,03:00:58
    0.32310 30.9 9.983790 25-Apr-2026,03:00:55
    0.32270 619.1 199.783570 25-Apr-2026,02:35:29
    0.32300 303.9 98.159700 25-Apr-2026,02:32:02
    0.32280 30.9 9.974520 25-Apr-2026,02:31:06
    0.32280 32079.9 10355.391720 25-Apr-2026,02:30:16
    0.32270 629.3 203.075110 25-Apr-2026,02:21:29
    0.32270 31962.1 10314.169670 25-Apr-2026,02:15:14
    0.32280 30.9 9.974520 25-Apr-2026,02:01:05
    0.32270 31995.8 10325.044660 25-Apr-2026,02:00:16
    0.32290 30.9 9.977610 25-Apr-2026,01:52:17
    0.32300 89.4 28.876200 25-Apr-2026,01:45:16
    0.32290 518.7 167.488230 25-Apr-2026,01:42:48
    0.32290 89.6 28.931840 25-Apr-2026,01:31:51
    0.32300 20463.0 6609.549000 25-Apr-2026,01:30:15
    0.32300 30.9 9.980700 25-Apr-2026,01:25:18
    0.32320 629.8 203.551360 25-Apr-2026,01:15:25
    0.32330 30.9 9.989970 25-Apr-2026,01:15:22
    0.32330 31970.0 10335.901000 25-Apr-2026,01:15:16
    0.32310 4984.4 1610.459640 25-Apr-2026,01:05:07
    0.32310 30.9 9.983790 25-Apr-2026,01:01:00
    0.32300 31982.5 10330.347500 25-Apr-2026,01:00:14
    0.32320 773.0 249.833600 25-Apr-2026,00:29:19
    0.32340 30.9 9.993060 25-Apr-2026,00:22:46
    0.32360 30.9 9.999240 25-Apr-2026,00:11:49
    0.32340 14878.9 4811.836260 25-Apr-2026,00:09:32
    0.32360 30.9 9.999240 25-Apr-2026,00:02:34
    0.32360 154.5 49.996200 25-Apr-2026,00:01:19
    0.32360 30.9 9.999240 25-Apr-2026,00:01:00
    0.32350 630.6 203.999100 25-Apr-2026,00:00:57
    0.32340 939.0 303.672600 25-Apr-2026,00:00:38
    0.32340 34.2 11.060280 25-Apr-2026,00:00:16
    0.32360 1545.3 500.059080 24-Apr-2026,23:55:39
    0.32370 16162.6 5231.833620 24-Apr-2026,23:45:16
    0.32360 1583.0 512.258800 24-Apr-2026,23:30:31
    0.32360 16083.5 5204.620600 24-Apr-2026,23:30:14
    0.32360 25.0 8.090000 24-Apr-2026,23:26:35
    0.32370 25.0 8.092500 24-Apr-2026,23:26:30
    0.32360 25.0 8.090000 24-Apr-2026,23:25:24
    0.32370 25.0 8.092500 24-Apr-2026,23:25:19
    0.32360 25.0 8.090000 24-Apr-2026,23:22:25
    0.32370 25.0 8.092500 24-Apr-2026,23:22:20
    0.32390 31869.2 10322.433880 24-Apr-2026,23:15:16
    0.32410 30.8 9.982280 24-Apr-2026,23:01:01
    0.32400 31917.2 10341.172800 24-Apr-2026,23:00:14
    0.32400 633.6 205.286400 24-Apr-2026,22:59:24
    0.32390 31917.2 10337.981080 24-Apr-2026,22:30:16
    0.32370 1582.9 512.384730 24-Apr-2026,22:24:07
    0.32380 26117.3 8456.781740 24-Apr-2026,22:15:14
    0.32370 30.8 9.969960 24-Apr-2026,22:12:21
    0.32370 618.0 200.046600 24-Apr-2026,22:12:08
    0.32360 772.7 250.045720 24-Apr-2026,22:11:47
    0.32350 636.3 205.843050 24-Apr-2026,22:05:54
    0.32370 30.8 9.969960 24-Apr-2026,22:03:12
    0.32370 37562.5 12158.981250 24-Apr-2026,22:01:26
    0.32370 30.8 9.969960 24-Apr-2026,22:01:04
    0.32380 1583.0 512.575400 24-Apr-2026,21:50:39
    0.32390 132.1 42.787190 24-Apr-2026,21:45:31
    0.32390 32007.7 10367.294030 24-Apr-2026,21:45:14
    0.32390 47.4 15.352860 24-Apr-2026,21:30:16
    0.32390 30.8 9.976120 24-Apr-2026,21:29:16
    0.32380 30.8 9.973040 24-Apr-2026,21:22:01
    0.32390 633.6 205.223040 24-Apr-2026,21:16:36
    0.32380 30.8 9.973040 24-Apr-2026,21:15:48
    0.32380 23835.1 7717.805380 24-Apr-2026,21:15:16
    0.32410 30.8 9.982280 24-Apr-2026,21:10:53
    0.32390 30.8 9.976120 24-Apr-2026,21:05:43
    0.32380 30.8 9.973040 24-Apr-2026,21:01:00
    0.32380 79.5 25.742100 24-Apr-2026,21:00:16
    0.32380 6045.3 1957.468140 24-Apr-2026,21:00:10
    0.32390 30.8 9.976120 24-Apr-2026,21:00:03
    0.32400 6045.3 1958.677200 24-Apr-2026,20:59:02
    0.32390 6175.0 2000.082500 24-Apr-2026,20:59:01
    0.32400 6175.0 2000.700000 24-Apr-2026,20:58:14
    0.32390 5836.4 1890.409960 24-Apr-2026,20:57:38
    0.32410 30.8 9.982280 24-Apr-2026,20:55:04
    0.32410 5836.4 1891.577240 24-Apr-2026,20:55:03
    0.32400 5733.8 1857.751200 24-Apr-2026,20:55:01
    0.32410 5733.8 1858.324580 24-Apr-2026,20:54:12
    0.32400 5694.8 1845.115200 24-Apr-2026,20:54:10
    0.32400 5694.8 1845.115200 24-Apr-2026,20:53:21
    0.32390 6615.5 2142.760450 24-Apr-2026,20:53:19
    0.32390 6615.5 2142.760450 24-Apr-2026,20:52:10
    0.32380 6631.9 2147.409220 24-Apr-2026,20:52:09
    0.32390 6631.9 2148.072410 24-Apr-2026,20:51:03
    0.32380 6668.0 2159.098400 24-Apr-2026,20:51:01
    0.32400 6668.0 2160.432000 24-Apr-2026,20:50:28
    0.32390 6227.2 2016.990080 24-Apr-2026,20:50:27
    0.32420 6227.2 2018.858240 24-Apr-2026,20:49:04
    0.32410 6206.8 2011.623880 24-Apr-2026,20:49:02
    0.32420 6206.8 2012.244560 24-Apr-2026,20:48:26
    0.32410 6453.1 2091.449710 24-Apr-2026,20:48:24
    0.32440 6453.1 2093.385640 24-Apr-2026,20:47:03
    0.32430 5866.5 1902.505950 24-Apr-2026,20:47:01
    0.32440 5866.5 1903.092600 24-Apr-2026,20:46:20
    0.32430 5870.6 1903.835580 24-Apr-2026,20:46:18
    0.32440 1583.0 513.525200 24-Apr-2026,20:45:52
    0.32450 2211.6 717.664200 24-Apr-2026,20:45:16
    0.32450 5870.6 1905.009700 24-Apr-2026,20:45:11
    0.32440 5866.0 1902.930400 24-Apr-2026,20:45:09
    0.32440 5866.0 1902.930400 24-Apr-2026,20:44:07
    0.32430 5866.7 1902.570810 24-Apr-2026,20:44:06
    0.32440 5866.7 1903.157480 24-Apr-2026,20:43:26
    0.32430 5891.0 1910.451300 24-Apr-2026,20:43:25
    0.32440 5891.0 1911.040400 24-Apr-2026,20:42:37
    0.32430 6016.7 1951.215810 24-Apr-2026,20:42:35
    0.32440 6016.7 1951.817480 24-Apr-2026,20:41:11
    0.32430 5911.5 1917.099450 24-Apr-2026,20:41:08
    0.32440 5911.5 1917.690600 24-Apr-2026,20:40:29
    0.32430 8607.1 2791.282530 24-Apr-2026,20:40:28
    0.32440 30.8 9.991520 24-Apr-2026,20:39:00
    0.32430 30.8 9.988440 24-Apr-2026,20:31:48
    0.32430 1583.0 513.366900 24-Apr-2026,20:31:08
    0.32420 1583.0 513.208600 24-Apr-2026,20:30:46
    0.32420 31968.0 10364.025600 24-Apr-2026,20:30:14
    0.32420 8607.1 2790.421820 24-Apr-2026,20:21:04
    0.32410 8468.2 2744.543620 24-Apr-2026,20:21:02
    0.32410 8468.2 2744.543620 24-Apr-2026,20:20:03
    0.32400 9309.6 3016.310400 24-Apr-2026,20:20:01
    0.32420 9309.6 3018.172320 24-Apr-2026,20:19:13
    0.32410 9272.9 3005.346890 24-Apr-2026,20:19:12
    0.32410 9272.9 3005.346890 24-Apr-2026,20:18:18
    0.32400 8013.6 2596.406400 24-Apr-2026,20:18:16
    0.32410 8013.6 2597.207760 24-Apr-2026,20:17:07
    0.32400 8723.1 2826.284400 24-Apr-2026,20:17:05
    0.32420 8723.1 2828.029020 24-Apr-2026,20:16:07
    0.32420 31961.4 10361.885880 24-Apr-2026,20:15:16
    0.32430 92.5 29.997750 24-Apr-2026,20:12:58
    0.32440 7175.1 2327.602440 24-Apr-2026,20:11:01
    0.32440 633.3 205.442520 24-Apr-2026,20:10:57
    0.32440 7175.1 2327.602440 24-Apr-2026,20:10:15
    0.32420 7164.1 2322.601220 24-Apr-2026,20:09:17
    0.32440 7164.1 2324.034040 24-Apr-2026,20:08:23
    0.32430 8592.2 2786.450460 24-Apr-2026,20:07:17
    0.32440 458.4 148.704960 24-Apr-2026,20:06:16
    0.32460 8592.2 2789.028120 24-Apr-2026,20:06:03
    0.32450 8592.5 2788.266250 24-Apr-2026,20:06:01
    0.32460 8592.5 2789.125500 24-Apr-2026,20:05:19
    0.32450 8567.6 2780.186200 24-Apr-2026,20:05:17
    0.32460 8567.6 2781.042960 24-Apr-2026,20:04:17
    0.32450 8017.6 2601.711200 24-Apr-2026,20:04:16
    0.32450 609.9 197.912550 24-Apr-2026,20:04:15
    0.32460 8017.6 2602.512960 24-Apr-2026,20:03:12
    0.32450 7855.9 2549.239550 24-Apr-2026,20:03:10
    0.32460 7855.9 2550.025140 24-Apr-2026,20:02:18
    0.32450 8879.1 2881.267950 24-Apr-2026,20:02:16
    0.32460 8879.1 2882.155860 24-Apr-2026,20:01:17
    0.32450 8571.5 2781.451750 24-Apr-2026,20:01:15
    0.32460 30.8 9.997680 24-Apr-2026,20:01:06
    0.32460 524.1 170.122860 24-Apr-2026,20:00:10
    0.32440 10251.5 3325.586600 24-Apr-2026,19:30:05
    0.32440 8571.5 2780.594600 24-Apr-2026,19:25:01
    0.32440 97.1 31.499240 24-Apr-2026,19:21:43
    0.32430 20.6 6.680580 24-Apr-2026,19:20:36
    0.32430 25.6 8.302080 24-Apr-2026,19:20:34
    0.32440 34.5 11.191800 24-Apr-2026,19:20:33
    0.32430 637.9 206.870970 24-Apr-2026,19:20:25
    0.32420 8483.3 2750.285860 24-Apr-2026,19:16:12
    0.32420 1583.0 513.208600 24-Apr-2026,19:15:28
    0.32420 47.6 15.431920 24-Apr-2026,19:15:14
    0.32450 308.1 99.978450 24-Apr-2026,19:13:08
    0.32440 8483.3 2751.982520 24-Apr-2026,19:12:16
    0.32430 6505.8 2109.830940 24-Apr-2026,19:12:14
    0.32440 92.4 29.974560 24-Apr-2026,19:11:56
    0.32450 6505.8 2111.132100 24-Apr-2026,19:01:13
    0.32450 30.8 9.994600 24-Apr-2026,19:00:55
    0.32450 49.3 15.997850 24-Apr-2026,19:00:42
    0.32450 32.2 10.448900 24-Apr-2026,19:00:16
    0.32410 7487.2 2426.601520 24-Apr-2026,18:46:01
    0.32410 270.2 87.571820 24-Apr-2026,18:45:14
    0.32420 7487.2 2427.350240 24-Apr-2026,18:45:02
    0.32410 6104.0 1978.306400 24-Apr-2026,18:45:01
    0.32420 6104.0 1978.916800 24-Apr-2026,18:42:14
    0.32410 6662.6 2159.348660 24-Apr-2026,18:42:12
    0.32640 2341.1 764.135040 24-Apr-2026,18:41:03
    0.32640 3175.7 1036.548480 24-Apr-2026,18:41:02
    0.32630 30.8 10.050040 24-Apr-2026,18:41:02
    0.32600 30.8 10.040800 24-Apr-2026,18:41:02
    0.32590 61.6 20.075440 24-Apr-2026,18:41:02
    0.32580 154.0 50.173200 24-Apr-2026,18:41:02
    0.32570 3086.3 1005.207910 24-Apr-2026,18:41:02
    0.32520 30.9 10.048680 24-Apr-2026,18:41:02
    0.31840 92.5 29.452000 24-Apr-2026,18:41:02
    0.28820 34.7 10.000540 24-Apr-2026,18:41:01
    0.29160 34.6 10.089360 24-Apr-2026,18:41:01
    0.31250 32.0 10.000000 24-Apr-2026,18:41:01
    0.32420 7144.9 2316.376580 24-Apr-2026,18:40:02
    0.32410 7074.1 2292.715810 24-Apr-2026,18:40:01
    0.32410 3672.6 1190.289660 24-Apr-2026,18:39:36
    0.32410 1776.0 575.601600 24-Apr-2026,18:39:32
    0.32420 7074.1 2293.423220 24-Apr-2026,18:39:05
    0.32410 6609.4 2142.106540 24-Apr-2026,18:39:04
    0.32410 787.9 255.358390 24-Apr-2026,18:38:23
    0.32430 315.9 102.446370 24-Apr-2026,18:30:16
    0.32430 15436.4 5006.024520 24-Apr-2026,18:30:14
    0.32430 92.5 29.997750 24-Apr-2026,18:27:23
    0.32430 6609.4 2143.428420 24-Apr-2026,18:22:29
    0.32410 6544.5 2121.072450 24-Apr-2026,18:22:27
    0.32420 6544.5 2121.726900 24-Apr-2026,18:21:07
    0.32410 6077.6 1969.750160 24-Apr-2026,18:21:05
    0.32420 6077.6 1970.357920 24-Apr-2026,18:20:15
    0.32420 33.4 10.828280 24-Apr-2026,18:15:14
    0.32440 30.8 9.991520 24-Apr-2026,18:01:03
    0.32440 107.8 34.970320 24-Apr-2026,18:00:56
    0.32420 638.6 207.034120 24-Apr-2026,18:00:29
    0.32430 53.3 17.285190 24-Apr-2026,18:00:16
    0.32440 97.1 31.499240 24-Apr-2026,17:51:09
    0.32450 97.1 31.508950 24-Apr-2026,17:49:03
    0.32430 65.4 21.209220 24-Apr-2026,17:45:14
    0.32460 77.1 25.026660 24-Apr-2026,17:40:12
    0.32440 18373.1 5960.233640 24-Apr-2026,17:30:05
    0.32410 36.4 11.797240 24-Apr-2026,17:25:22
    0.32420 925.3 299.982260 24-Apr-2026,17:18:59
    0.32440 31972.6 10371.911440 24-Apr-2026,17:15:14
    0.32440 640.1 207.648440 24-Apr-2026,17:15:10
    0.32440 308.2 99.980080 24-Apr-2026,17:12:21
    0.32410 30.8 9.982280 24-Apr-2026,17:07:26
    0.32410 30.8 9.982280 24-Apr-2026,17:02:18
    0.32410 30.8 9.982280 24-Apr-2026,17:01:03
    0.32400 31719.0 10276.956000 24-Apr-2026,17:00:14
    0.32420 30.8 9.985360 24-Apr-2026,16:55:58
    0.32410 30.8 9.982280 24-Apr-2026,16:49:20
    0.32420 31743.4 10291.210280 24-Apr-2026,16:45:16
    0.32460 30.8 9.997680 24-Apr-2026,16:43:06
    0.32430 36.4 11.804520 24-Apr-2026,16:42:13
    0.32430 1583.0 513.366900 24-Apr-2026,16:38:12
    0.32410 76.3 24.728830 24-Apr-2026,16:37:32
    0.32430 30.8 9.988440 24-Apr-2026,16:37:00
    0.32410 30.8 9.982280 24-Apr-2026,16:31:37
    0.32420 37.7 12.222340 24-Apr-2026,16:30:41
    0.32410 59.2 19.186720 24-Apr-2026,16:30:14
    0.32410 12819.3 4154.735130 24-Apr-2026,16:30:05
    0.32420 37.7 12.222340 24-Apr-2026,16:29:19
    0.32410 92.5 29.979250 24-Apr-2026,16:28:00
    0.32410 37.7 12.218570 24-Apr-2026,16:27:58
    0.32420 37.7 12.222340 24-Apr-2026,16:26:35
    0.32420 30.8 9.985360 24-Apr-2026,16:25:43
    0.32410 37.7 12.218570 24-Apr-2026,16:25:14
    0.32400 37.7 12.214800 24-Apr-2026,16:23:51
    0.32410 37.7 12.218570 24-Apr-2026,16:22:30
    0.32400 37.7 12.214800 24-Apr-2026,16:21:09
    0.32430 37.7 12.226110 24-Apr-2026,16:19:47
    0.32410 30.8 9.982280 24-Apr-2026,16:18:56
    0.32400 37.7 12.214800 24-Apr-2026,16:18:26
    0.32400 97.1 31.460400 24-Apr-2026,16:18:09
    0.32470 37.7 12.241190 24-Apr-2026,16:17:04
    0.32400 642.5 208.170000 24-Apr-2026,16:16:04
    0.32400 3086.3 999.961200 24-Apr-2026,16:15:55
    0.32410 37.7 12.218570 24-Apr-2026,16:15:43
    0.32420 31789.6 10306.188320 24-Apr-2026,16:15:14
    0.32400 37.8 12.247200 24-Apr-2026,16:14:21
    0.32360 37.8 12.232080 24-Apr-2026,16:12:58
    0.32350 30.9 9.996150 24-Apr-2026,16:12:34
    0.32410 37.8 12.250980 24-Apr-2026,16:11:36
    0.32360 37.8 12.232080 24-Apr-2026,16:10:15
    0.32340 38.0 12.289200 24-Apr-2026,16:08:53
    0.32330 38.3 12.382390 24-Apr-2026,16:08:19
    0.32310 31.0 10.016100 24-Apr-2026,16:08:02
    0.32300 37.1 11.983300 24-Apr-2026,16:07:55
    0.32200 38.0 12.236000 24-Apr-2026,16:07:31
    0.32150 38.0 12.217000 24-Apr-2026,16:06:09
    0.32140 31.0 9.963400 24-Apr-2026,16:05:39
    0.32170 306.0 98.440200 24-Apr-2026,16:05:10
    0.32140 38.0 12.213200 24-Apr-2026,16:04:47
    0.32190 67.1 21.599490 24-Apr-2026,16:03:55
    0.32190 67.9 21.857010 24-Apr-2026,16:03:54
    0.32180 306.0 98.470800 24-Apr-2026,16:03:50
    0.32030 96.3 30.844890 24-Apr-2026,16:03:41
    0.32020 1795.8 575.015160 24-Apr-2026,16:03:30
    0.32030 37.4 11.979220 24-Apr-2026,16:03:28
    0.32150 1523.4 489.773100 24-Apr-2026,16:03:25
    0.32150 37.7 12.120550 24-Apr-2026,16:03:25
    0.32220 122.6 39.501720 24-Apr-2026,16:03:10
    0.32220 522.3 168.285060 24-Apr-2026,16:03:04
    0.32220 30.5 9.827100 24-Apr-2026,16:03:03
    0.32220 30.5 9.827100 24-Apr-2026,16:03:02
    0.32220 30.5 9.827100 24-Apr-2026,16:03:01
    0.32220 30.4 9.794880 24-Apr-2026,16:03:00
    0.32220 37.2 11.985840 24-Apr-2026,16:02:59
    0.32220 30.4 9.794880 24-Apr-2026,16:02:58
    0.32220 30.5 9.827100 24-Apr-2026,16:02:57
    0.32220 2192.0 706.262400 24-Apr-2026,16:02:57
    0.32220 30.4 9.794880 24-Apr-2026,16:02:56
    0.32220 522.3 168.285060 24-Apr-2026,16:02:54
    0.32230 37.2 11.989560 24-Apr-2026,16:02:54
    0.32390 37.2 12.049080 24-Apr-2026,16:02:53
    0.32390 30.4 9.846560 24-Apr-2026,16:02:48
    0.32390 30.4 9.846560 24-Apr-2026,16:02:46
    0.32390 30.4 9.846560 24-Apr-2026,16:02:45
    0.32390 30.4 9.846560 24-Apr-2026,16:02:44
    0.32390 30.4 9.846560 24-Apr-2026,16:02:43
    0.32420 37.7 12.222340 24-Apr-2026,16:02:03
    0.32440 1508.0 489.195200 24-Apr-2026,16:01:47
    0.32430 616.7 199.995810 24-Apr-2026,16:01:30
    0.32500 711.1 231.107500 24-Apr-2026,16:01:17
    0.32500 127.4 41.405000 24-Apr-2026,16:01:09
    0.32500 122.1 39.682500 24-Apr-2026,16:01:00
    0.32510 30.7 9.980570 24-Apr-2026,16:01:00
    0.32570 1997.0 650.422900 24-Apr-2026,16:00:10
    0.32580 1997.0 650.622600 24-Apr-2026,16:00:10
    0.32570 37.5 12.213750 24-Apr-2026,15:59:20
    0.32580 37.5 12.217500 24-Apr-2026,15:57:58
    0.32580 30.6 9.969480 24-Apr-2026,15:57:53
    0.32580 37.5 12.217500 24-Apr-2026,15:56:36
    0.32590 37.5 12.221250 24-Apr-2026,15:55:15
    0.32580 60.9 19.841220 24-Apr-2026,15:53:53
    0.32580 60.9 19.841220 24-Apr-2026,15:53:53
    0.32580 37.5 12.217500 24-Apr-2026,15:53:53
    0.32590 37.5 12.221250 24-Apr-2026,15:52:31
    0.32590 30.6 9.972540 24-Apr-2026,15:52:01
    0.32610 122.6 39.979860 24-Apr-2026,15:45:34
    0.32600 499.2 162.739200 24-Apr-2026,15:45:16
    0.32590 1995.6 650.366040 24-Apr-2026,15:45:00
    0.32600 1995.6 650.565600 24-Apr-2026,15:45:00
    0.32600 30.6 9.975600 24-Apr-2026,15:44:54
    0.32600 95271.0 31058.346000 24-Apr-2026,15:30:18
    0.32600 20027.3 6528.899800 24-Apr-2026,15:30:13
    0.32600 307.0 100.082000 24-Apr-2026,15:29:55
    0.32590 121.5 39.596850 24-Apr-2026,15:29:49
    0.32600 30.6 9.975600 24-Apr-2026,15:29:49
    0.32610 642.3 209.454030 24-Apr-2026,15:21:03
    0.32610 121.5 39.621150 24-Apr-2026,15:20:53
    0.32610 121.6 39.653760 24-Apr-2026,15:20:53
    0.32620 30.6 9.981720 24-Apr-2026,15:20:53
    0.32660 42.9 14.011140 24-Apr-2026,15:20:00
    0.32660 42.9 14.011140 24-Apr-2026,15:19:59
    0.32660 42.9 14.011140 24-Apr-2026,15:19:58
    0.32660 42.9 14.011140 24-Apr-2026,15:19:50
    0.32660 42.9 14.011140 24-Apr-2026,15:19:49
    0.32660 42.9 14.011140 24-Apr-2026,15:19:48
    0.32670 96.3 31.461210 24-Apr-2026,15:16:27
    0.32700 30.5 9.973500 24-Apr-2026,15:13:06
    0.32690 37.4 12.226060 24-Apr-2026,15:05:04
    0.32680 37.4 12.222320 24-Apr-2026,15:03:42
    0.32670 37.4 12.218580 24-Apr-2026,15:02:20
    0.32680 30.5 9.967400 24-Apr-2026,15:01:00
    0.32680 37.4 12.222320 24-Apr-2026,15:00:59
    0.32680 30.6 10.000080 24-Apr-2026,15:00:42
    0.32670 37.4 12.218580 24-Apr-2026,14:59:38
    0.32670 37.4 12.218580 24-Apr-2026,14:58:16
    0.32670 306.0 99.970200 24-Apr-2026,14:57:16
    0.32670 306.0 99.970200 24-Apr-2026,14:57:15
    0.32660 37.4 12.214840 24-Apr-2026,14:56:55
    0.32670 37.4 12.218580 24-Apr-2026,14:55:32
    0.32660 37.4 12.214840 24-Apr-2026,14:54:11
    0.32660 60.7 19.824620 24-Apr-2026,14:52:53
    0.32670 37.4 12.218580 24-Apr-2026,14:52:48
    0.32670 30.6 9.997020 24-Apr-2026,14:52:43
    0.32670 37.4 12.218580 24-Apr-2026,14:51:27
    0.32660 37.4 12.214840 24-Apr-2026,14:50:05
    0.32660 37.4 12.214840 24-Apr-2026,14:48:43
    0.32690 37.4 12.226060 24-Apr-2026,14:47:22
    0.32700 37.4 12.229800 24-Apr-2026,14:46:00
    0.32710 37.4 12.233540 24-Apr-2026,14:44:39
    0.32710 30.5 9.976550 24-Apr-2026,14:44:09
    0.32700 37.4 12.229800 24-Apr-2026,14:43:17
    0.32710 37.4 12.233540 24-Apr-2026,14:41:55
    0.32700 1583.0 517.641000 24-Apr-2026,14:41:46
    0.32700 37.4 12.229800 24-Apr-2026,14:40:33

    Open Orders

    Order Type Date & Time Order Pair Price Amount Remaining Total Status Cancel
    No Records Found

    My Order History

    Order Type Date & Time Order Pair Price Amount Remaining Total Trade Fee Status
    No Records Found

    Trade History

    Date Pair Type Amount Staus
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating

    Copyright © 2026 Demo. All rights reserved.