• TRX/USDTTRON
    Pair Price 24H Change 24H Volume
    ETH/USDT 7x 0.00 0.00 % $0.00000000
    BTC/USDT 5x 0.00 0.00 % $0.00000000
    TRX/USDT 0.00 0.00 % $0.00000000
    LTC/USDT 0.00 0.00 % $0.00000000
    SHIB/USDT 0.00 0.00 % $0.00000000
    AVAX/USDT 0.00 0.00 % $0.00000000
    BNB/USDT 0.00 0.00 % $0.00000000
    MATIC/USDT 1x 0.00 0.00 % $0.00000000
    BTC/USD 1x 0.00 0.00 % $0.00000000
  • Last Price 0.00 USDT
  • 24H Change 0.00 %
  • 24H Volume 0
  • 24h Low 0.00

Markets List

ETH/USDT 7x
0.00 		0.00
0.00%
BTC/USDT 5x
0.00 		0.00
0.00%
TRX/USDT
0.00 		0.00
0.00%
LTC/USDT
0.00 		0.00
0.00%
SHIB/USDT
0.00 		0.00
0.00%
AVAX/USDT
0.00 		0.00
0.00%
BNB/USDT
0.00 		0.00
0.00%
MATIC/USDT 1x
0.00 		0.00
0.00%
BTC/USD 1x
0.00 		0.00
0.00%
  • TRX/USDT
  • Chart
  • Open Orders
  • Trade History

    • Order Book

    Price (USDT) Amount (TRX) Total (USDT)
    Price (USDT) Amount (TRX) Total (USDT)
    No Records Found
    0.00000 0.00
    Price (USDT) Amount(TRX) Total (USDT)
    No Records Found
    2097.16379 USDT
    Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    70992.4 TRX
    Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    2097.16379 USDT
    Price
    USDT
    Amount
    TRX
    25%
    50%
    75%
    100%
    70992.4 TRX
    Price
    USDT
    Amount
    TRX
    25%
    50%
    75%
    100%
    2097.16379 USDT
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    70992.4 TRX
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    2097.16379 USDT
    Stop Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    70992.4 TRX
    Stop Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    10 USDT
    Price
    TRX
    Amount
    USDT
    Total
    USDT
    25%
    50%
    75%
    100%
    0.0 TRX
    Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    10 USDT
    Price
    USDT
    Amount
    TRX
    25%
    50%
    75%
    100%
    0.0 TRX
    Price
    USDT
    Amount
    TRX
    25%
    50%
    75%
    100%
    10 USDT
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    0.0 TRX
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    10 USDT
    Stop Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    0.0 TRX
    Stop Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%

    Markets

    Pair Price 24H Change 24H Volume
    ETH/USDT 7x 0.00 0.00 % 0.00
    BTC/USDT 5x 0.00 0.00 % 0.00
    TRX/USDT 0.00 0.00 % 0.00
    LTC/USDT 0.00 0.00 % 0.00
    SHIB/USDT 0.00 0.00 % 0.00
    AVAX/USDT 0.00 0.00 % 0.00
    BNB/USDT 0.00 0.00 % 0.00
    MATIC/USDT 1x 0.00 0.00 % 0.00
    Pair Price 24H Change 24H Volume
    BTC/USD 1x 0.00 0.00 % 0.00

    Trade History

    Price(USDT) Amount(TRX) Total (USDT) Date & Time
    0.32170 31.0 9.972700 10-Jun-2026,04:33:47
    0.32170 101.0 32.491700 10-Jun-2026,03:46:56
    0.32160 1504.0 483.686400 10-Jun-2026,03:43:31
    0.32200 31.1 10.014200 10-Jun-2026,03:27:22
    0.32130 31.1 9.992430 10-Jun-2026,02:58:13
    0.32130 140.0 44.982000 10-Jun-2026,02:57:48
    0.32120 10509.8 3375.747760 10-Jun-2026,02:55:07
    0.32160 28085.0 9032.136000 10-Jun-2026,02:31:33
    0.32170 31.0 9.972700 10-Jun-2026,02:30:24
    0.32170 42137.6 13555.665920 10-Jun-2026,02:29:05
    0.32170 31.0 9.972700 10-Jun-2026,02:26:20
    0.32170 14667.2 4718.438240 10-Jun-2026,02:26:20
    0.32200 21023.5 6769.567000 10-Jun-2026,02:16:37
    0.32230 31.0 9.991300 10-Jun-2026,02:06:00
    0.32210 1504.0 484.438400 10-Jun-2026,01:58:55
    0.32240 26013.7 8386.816880 10-Jun-2026,01:56:53
    0.32220 30571.3 9850.072860 10-Jun-2026,01:52:36
    0.32200 41300.2 13298.664400 10-Jun-2026,01:52:19
    0.32210 31.0 9.985100 10-Jun-2026,01:44:03
    0.32230 31.0 9.991300 10-Jun-2026,01:25:02
    0.32230 47122.8 15187.678440 10-Jun-2026,01:17:09
    0.32220 154.5 49.779900 10-Jun-2026,01:15:40
    0.32220 154.5 49.779900 10-Jun-2026,01:15:39
    0.32220 154.5 49.779900 10-Jun-2026,01:15:22
    0.32220 154.5 49.779900 10-Jun-2026,01:15:20
    0.32220 154.5 49.779900 10-Jun-2026,01:15:18
    0.32220 154.5 49.779900 10-Jun-2026,01:15:15
    0.32220 154.5 49.779900 10-Jun-2026,01:15:13
    0.32220 37.2 11.985840 10-Jun-2026,01:15:13
    0.32220 154.5 49.779900 10-Jun-2026,01:15:10
    0.32220 154.5 49.779900 10-Jun-2026,01:15:08
    0.32220 154.5 49.779900 10-Jun-2026,01:15:07
    0.32220 154.5 49.779900 10-Jun-2026,01:15:05
    0.32220 152.0 48.974400 10-Jun-2026,01:15:05
    0.32220 154.5 49.779900 10-Jun-2026,01:15:04
    0.32220 154.5 49.779900 10-Jun-2026,01:15:03
    0.32220 154.5 49.779900 10-Jun-2026,01:15:02
    0.32220 154.5 49.779900 10-Jun-2026,01:14:58
    0.32220 154.5 49.779900 10-Jun-2026,01:14:58
    0.32220 54.1 17.431020 10-Jun-2026,01:14:56
    0.32220 70.7 22.779540 10-Jun-2026,01:14:53
    0.32220 54.2 17.463240 10-Jun-2026,01:14:51
    0.32220 154.5 49.779900 10-Jun-2026,01:14:51
    0.32220 154.5 49.779900 10-Jun-2026,01:14:47
    0.32220 54.1 17.431020 10-Jun-2026,01:14:47
    0.32220 154.5 49.779900 10-Jun-2026,01:14:46
    0.32220 154.5 49.779900 10-Jun-2026,01:14:39
    0.32220 154.5 49.779900 10-Jun-2026,01:14:38
    0.32220 154.5 49.779900 10-Jun-2026,01:14:35
    0.32220 154.5 49.779900 10-Jun-2026,01:14:30
    0.32220 154.5 49.779900 10-Jun-2026,01:14:27
    0.32220 154.5 49.779900 10-Jun-2026,01:14:26
    0.32220 154.5 49.779900 10-Jun-2026,01:14:19
    0.32220 154.5 49.779900 10-Jun-2026,01:14:18
    0.32220 154.5 49.779900 10-Jun-2026,01:14:17
    0.32220 154.5 49.779900 10-Jun-2026,01:14:14
    0.32220 154.5 49.779900 10-Jun-2026,01:14:12
    0.32220 154.5 49.779900 10-Jun-2026,01:14:11
    0.32220 154.5 49.779900 10-Jun-2026,01:14:10
    0.32220 154.5 49.779900 10-Jun-2026,01:14:07
    0.32220 154.5 49.779900 10-Jun-2026,01:14:06
    0.32220 54.1 17.431020 10-Jun-2026,01:13:57
    0.32220 154.5 49.779900 10-Jun-2026,01:13:47
    0.32220 154.5 49.779900 10-Jun-2026,01:13:44
    0.32220 154.5 49.779900 10-Jun-2026,01:13:43
    0.32220 154.5 49.779900 10-Jun-2026,01:13:40
    0.32220 154.8 49.876560 10-Jun-2026,01:13:35
    0.32260 1504.0 485.190400 10-Jun-2026,01:01:33
    0.32250 50890.4 16412.154000 10-Jun-2026,00:50:08
    0.32260 31.0 10.000600 10-Jun-2026,00:27:49
    0.32250 21904.1 7064.072250 10-Jun-2026,00:15:47
    0.32260 30.9 9.968340 10-Jun-2026,00:10:33
    0.32260 23240.3 7497.320780 09-Jun-2026,23:50:55
    0.32270 2643.7 853.121990 09-Jun-2026,22:54:22
    0.32270 1502.4 484.824480 09-Jun-2026,22:52:15
    0.32260 139.7 45.067220 09-Jun-2026,22:29:58
    0.32260 30.9 9.968340 09-Jun-2026,22:24:26
    0.32260 1504.0 485.190400 09-Jun-2026,22:03:38
    0.32270 1547.0 499.216900 09-Jun-2026,21:53:16
    0.32280 30.9 9.974520 09-Jun-2026,21:53:16
    0.32310 155.0 50.080500 09-Jun-2026,21:34:50
    0.32290 5130.2 1656.541580 09-Jun-2026,21:26:02
    0.32310 30.9 9.983790 09-Jun-2026,21:25:14
    0.32290 25582.3 8260.524670 09-Jun-2026,21:23:22
    0.32290 30.9 9.977610 09-Jun-2026,21:03:13
    0.32290 30.3 9.783870 09-Jun-2026,20:58:54
    0.32290 232.1 74.945090 09-Jun-2026,20:56:45
    0.32310 232.1 74.991510 09-Jun-2026,20:55:13
    0.32310 5130.2 1657.567620 09-Jun-2026,20:55:07
    0.32320 1547.0 499.990400 09-Jun-2026,20:53:53
    0.32330 1504.0 486.243200 09-Jun-2026,20:49:19
    0.32360 30508.3 9872.485880 09-Jun-2026,20:39:18
    0.32370 3089.2 999.974040 09-Jun-2026,20:37:02
    0.32360 12326.7 3988.920120 09-Jun-2026,20:36:14
    0.32370 3089.2 999.974040 09-Jun-2026,20:36:02
    0.32370 3089.2 999.974040 09-Jun-2026,20:35:00
    0.32370 3090.2 1000.297740 09-Jun-2026,20:34:04
    0.32380 21015.6 6804.851280 09-Jun-2026,20:31:11
    0.32370 100.6 32.564220 09-Jun-2026,20:25:10
    0.32360 26.4 8.543040 09-Jun-2026,20:04:14
    0.32350 452.6 146.416100 09-Jun-2026,20:04:00
    0.32360 1398.6 452.586960 09-Jun-2026,20:00:43
    0.32340 463.3 149.831220 09-Jun-2026,19:52:54
    0.32350 1712.9 554.123150 09-Jun-2026,19:52:01
    0.32360 154.5 49.996200 09-Jun-2026,19:50:59
    0.32360 154.5 49.996200 09-Jun-2026,19:50:45
    0.32360 154.5 49.996200 09-Jun-2026,19:50:39
    0.32360 154.5 49.996200 09-Jun-2026,19:50:16
    0.32350 154.5 49.980750 09-Jun-2026,19:50:04
    0.32350 154.5 49.980750 09-Jun-2026,19:49:42
    0.32350 154.5 49.980750 09-Jun-2026,19:49:35
    0.32350 37.2 12.034200 09-Jun-2026,19:49:32
    0.32350 154.5 49.980750 09-Jun-2026,19:49:08
    0.32350 154.5 49.980750 09-Jun-2026,19:48:55
    0.32350 154.5 49.980750 09-Jun-2026,19:48:43
    0.32350 154.5 49.980750 09-Jun-2026,19:48:36
    0.32350 152.0 49.172000 09-Jun-2026,19:48:33
    0.32350 154.5 49.980750 09-Jun-2026,19:48:28
    0.32350 154.5 49.980750 09-Jun-2026,19:48:25
    0.32350 154.6 50.013100 09-Jun-2026,19:48:20
    0.32340 154.6 49.997640 09-Jun-2026,19:39:06
    0.32340 154.6 49.997640 09-Jun-2026,19:39:05
    0.32340 54.1 17.495940 09-Jun-2026,19:38:40
    0.32340 70.8 22.896720 09-Jun-2026,19:38:24
    0.32340 54.2 17.528280 09-Jun-2026,19:38:19
    0.32340 154.6 49.997640 09-Jun-2026,19:38:19
    0.32340 154.6 49.997640 09-Jun-2026,19:38:01
    0.32340 54.1 17.495940 09-Jun-2026,19:37:59
    0.32340 154.6 49.997640 09-Jun-2026,19:37:59
    0.32340 154.6 49.997640 09-Jun-2026,19:37:43
    0.32340 154.6 49.997640 09-Jun-2026,19:37:34
    0.32340 154.5 49.965300 09-Jun-2026,19:37:28
    0.32350 154.5 49.980750 09-Jun-2026,19:37:19
    0.32350 154.5 49.980750 09-Jun-2026,19:37:14
    0.32350 154.6 50.013100 09-Jun-2026,19:37:11
    0.32330 154.6 49.982180 09-Jun-2026,19:36:47
    0.32330 154.6 49.982180 09-Jun-2026,19:36:43
    0.32330 154.6 49.982180 09-Jun-2026,19:36:21
    0.32330 154.6 49.982180 09-Jun-2026,19:35:41
    0.32330 154.6 49.982180 09-Jun-2026,19:35:22
    0.32330 154.6 49.982180 09-Jun-2026,19:35:16
    0.32330 154.6 49.982180 09-Jun-2026,19:35:00
    0.32330 154.6 49.982180 09-Jun-2026,19:34:06
    0.32330 154.6 49.982180 09-Jun-2026,19:33:59
    0.32330 54.1 17.490530 09-Jun-2026,19:33:28
    0.32320 1753.0 566.569600 09-Jun-2026,19:33:11
    0.32330 154.6 49.982180 09-Jun-2026,19:32:54
    0.32330 154.6 49.982180 09-Jun-2026,19:32:48
    0.32330 154.6 49.982180 09-Jun-2026,19:32:41
    0.32330 154.6 49.982180 09-Jun-2026,19:32:29
    0.32330 154.8 50.046840 09-Jun-2026,19:32:21
    0.32280 232.1 74.921880 09-Jun-2026,18:57:53
    0.32290 232.2 74.977380 09-Jun-2026,18:54:52
    0.32290 100.6 32.483740 09-Jun-2026,18:54:45
    0.32300 1753.0 566.219000 09-Jun-2026,18:49:03
    0.32300 2002.8 646.904400 09-Jun-2026,18:44:42
    0.32310 1504.0 485.942400 09-Jun-2026,18:44:19
    0.32370 13859.1 4486.190670 09-Jun-2026,18:25:17
    0.32380 463.3 150.016540 09-Jun-2026,18:22:46
    0.32360 18.5 5.986600 09-Jun-2026,18:22:34
    0.32320 31.0 10.019200 09-Jun-2026,18:16:23
    0.32320 101.1 32.675520 09-Jun-2026,18:15:06
    0.32300 4654.0 1503.242000 09-Jun-2026,17:43:50
    0.32300 1504.0 485.792000 09-Jun-2026,17:26:14
    0.32300 155.2 50.129600 09-Jun-2026,17:23:10
    0.32290 601.0 194.062900 09-Jun-2026,17:19:14
    0.32260 18.6 6.000360 09-Jun-2026,17:12:01
    0.32260 43.4 14.000840 09-Jun-2026,17:08:02
    0.32240 4654.0 1500.449600 09-Jun-2026,17:03:31
    0.32230 36442.7 11745.482210 09-Jun-2026,17:02:35
    0.32230 2332.0 751.603600 09-Jun-2026,17:02:01
    0.32230 43.5 14.020050 09-Jun-2026,17:01:30
    0.32170 101.1 32.523870 09-Jun-2026,16:45:02
    0.32180 2332.0 750.437600 09-Jun-2026,16:42:02
    0.32170 155.1 49.895670 09-Jun-2026,16:42:02
    0.32180 101.0 32.501800 09-Jun-2026,16:41:54
    0.32150 4011.6 1289.729400 09-Jun-2026,16:39:01
    0.32160 18.6 5.981760 09-Jun-2026,16:38:32
    0.32200 4011.6 1291.735200 09-Jun-2026,16:33:12
    0.32170 1404.0 451.666800 09-Jun-2026,16:30:05
    0.32190 16782.9 5402.415510 09-Jun-2026,16:28:47
    0.32210 23623.0 7608.968300 09-Jun-2026,16:26:20
    0.32210 375.6 120.980760 09-Jun-2026,16:26:03
    0.32210 1504.0 484.438400 09-Jun-2026,16:25:35
    0.32190 31023.4 9986.432460 09-Jun-2026,16:07:09
    0.32190 36875.3 11870.159070 09-Jun-2026,16:01:13
    0.32190 43.4 13.970460 09-Jun-2026,15:59:15
    0.32210 375.6 120.980760 09-Jun-2026,15:51:07
    0.32200 155.2 49.974400 09-Jun-2026,15:48:53
    0.32200 77.2 24.858400 09-Jun-2026,15:48:11
    0.32200 62.7 20.189400 09-Jun-2026,15:47:31
    0.32230 10509.8 3387.308540 09-Jun-2026,15:30:07
    0.32250 31047.8 10012.915500 09-Jun-2026,15:25:47
    0.32250 4648.2 1499.044500 09-Jun-2026,15:25:46
    0.32260 4648.2 1499.509320 09-Jun-2026,15:25:02
    0.32270 2932.2 946.220940 09-Jun-2026,15:22:00
    0.32260 18.6 6.000360 09-Jun-2026,15:13:57
    0.32250 101.0 32.572500 09-Jun-2026,15:11:13
    0.32210 534.5 172.162450 09-Jun-2026,15:08:01
    0.32220 155.1 49.973220 09-Jun-2026,15:07:20
    0.32120 155.1 49.818120 09-Jun-2026,14:52:13
    0.32120 39600.0 12719.520000 09-Jun-2026,14:51:13
    0.32170 534.5 171.948650 09-Jun-2026,14:34:07
    0.32160 62.0 19.939200 09-Jun-2026,14:32:28
    0.32140 31.0 9.963400 09-Jun-2026,14:30:40
    0.32140 4639.6 1491.167440 09-Jun-2026,14:30:40
    0.32160 18.6 5.981760 09-Jun-2026,14:29:52
    0.32340 4639.6 1500.446640 09-Jun-2026,14:01:24
    0.32330 9704.6 3137.497180 09-Jun-2026,14:00:39
    0.32340 59.7 19.306980 09-Jun-2026,13:58:15
    0.32290 7374.3 2381.161470 09-Jun-2026,13:51:03
    0.32300 139.7 45.123100 09-Jun-2026,13:50:15
    0.32210 176.0 56.689600 09-Jun-2026,13:36:14
    0.32190 464.2 149.425980 09-Jun-2026,13:33:35
    0.32200 310.5 99.981000 09-Jun-2026,13:31:42
    0.32200 1504.0 484.288000 09-Jun-2026,13:30:16
    0.32230 155.1 49.988730 09-Jun-2026,13:20:25
    0.32270 7374.3 2379.686610 09-Jun-2026,13:18:03
    0.32240 56105.4 18088.380960 09-Jun-2026,13:13:35
    0.32280 77.0 24.855600 09-Jun-2026,13:12:27
    0.32280 56767.4 18324.516720 09-Jun-2026,13:11:58
    0.32300 1504.0 485.792000 09-Jun-2026,13:11:35
    0.32330 101.0 32.653300 09-Jun-2026,13:08:26
    0.32320 155.7 50.322240 09-Jun-2026,13:04:24
    0.32320 2191.9 708.422080 09-Jun-2026,13:00:08
    0.32310 1504.0 485.942400 09-Jun-2026,12:59:55
    0.32310 28.3 9.143730 09-Jun-2026,12:50:27
    0.32310 28.3 9.143730 09-Jun-2026,12:50:26
    0.32320 28.3 9.146560 09-Jun-2026,12:50:00
    0.32320 28.3 9.146560 09-Jun-2026,12:49:59
    0.32310 61.7 19.935270 09-Jun-2026,12:48:13
    0.32320 43324.7 14002.543040 09-Jun-2026,12:26:36
    0.32310 100.0 32.310000 09-Jun-2026,12:13:59
    0.32310 464.2 149.983020 09-Jun-2026,12:03:31
    0.32300 31.0 10.013000 09-Jun-2026,12:00:24
    0.32260 909.1 293.275660 09-Jun-2026,11:58:28
    0.32250 17232.7 5557.545750 09-Jun-2026,11:57:08
    0.32200 307.6 99.047200 09-Jun-2026,11:40:21
    0.32200 101.0 32.522000 09-Jun-2026,11:38:08
    0.32200 101.3 32.618600 09-Jun-2026,11:35:05
    0.32200 62.1 19.996200 09-Jun-2026,11:17:09
    0.32190 233.0 75.002700 09-Jun-2026,10:55:50
    0.32180 231.6 74.528880 09-Jun-2026,10:55:27
    0.32100 1521.0 488.241000 09-Jun-2026,10:27:09
    0.32100 3569.0 1145.649000 09-Jun-2026,10:15:11
    0.32100 890.5 285.850500 09-Jun-2026,10:12:28
    0.32090 2254.8 723.565320 09-Jun-2026,10:07:08
    0.32120 101.3 32.537560 09-Jun-2026,10:04:54
    0.32110 154.6 49.642060 09-Jun-2026,10:04:51
    0.32110 5989.8 1923.324780 09-Jun-2026,10:03:49
    0.32110 155.7 49.995270 09-Jun-2026,10:02:43
    0.32090 325.2 104.356680 09-Jun-2026,10:02:05
    0.32100 100.4 32.228400 09-Jun-2026,10:02:03
    0.32150 2191.9 704.695850 09-Jun-2026,10:00:13
    0.32150 5860.7 1884.215050 09-Jun-2026,09:58:28
    0.32150 1642.4 528.031600 09-Jun-2026,09:53:35
    0.32160 18.6 5.981760 09-Jun-2026,09:52:45
    0.32230 30.9 9.959070 09-Jun-2026,09:38:55
    0.32250 458.1 147.737250 09-Jun-2026,09:19:49
    0.32250 617.4 199.111500 09-Jun-2026,09:19:49
    0.32260 18.5 5.968100 09-Jun-2026,09:19:49
    0.32270 30.9 9.971430 09-Jun-2026,09:19:43
    0.32280 63.5 20.497800 09-Jun-2026,09:18:28
    0.32310 232.1 74.991510 09-Jun-2026,09:16:03
    0.32310 5026.2 1623.965220 09-Jun-2026,09:15:06
    0.32330 154.6 49.982180 09-Jun-2026,09:02:52
    0.32330 30.9 9.989970 09-Jun-2026,09:00:04
    0.32350 153.8 49.754300 09-Jun-2026,08:51:40
    0.32360 231.7 74.978120 09-Jun-2026,08:50:08
    0.32370 231.7 75.001290 09-Jun-2026,08:45:09
    0.32380 30.8 9.973040 09-Jun-2026,08:42:42
    0.32370 231.6 74.968920 09-Jun-2026,08:40:07
    0.32360 231.7 74.978120 09-Jun-2026,08:35:05
    0.32360 100.4 32.489440 09-Jun-2026,08:31:46
    0.32380 231.6 74.992080 09-Jun-2026,08:30:05
    0.32380 231.6 74.992080 09-Jun-2026,08:25:07
    0.32380 30.8 9.973040 09-Jun-2026,08:24:08
    0.32370 89155.9 28859.764830 09-Jun-2026,08:21:41
    0.32390 617.4 199.975860 09-Jun-2026,08:20:09
    0.32390 231.6 75.015240 09-Jun-2026,08:19:55
    0.32340 148.6 48.057240 09-Jun-2026,08:17:16
    0.32370 149.1 48.263670 09-Jun-2026,08:15:26
    0.32360 148.6 48.086960 09-Jun-2026,08:10:58
    0.32360 18.5 5.986600 09-Jun-2026,08:07:24
    0.32370 30.8 9.969960 09-Jun-2026,08:05:40
    0.32400 458.1 148.424400 09-Jun-2026,07:50:47
    0.32380 63.8 20.658440 09-Jun-2026,07:47:42
    0.32390 100.2 32.454780 09-Jun-2026,07:46:45
    0.32390 30.8 9.976120 09-Jun-2026,07:46:13
    0.32390 229.9 74.464610 09-Jun-2026,07:38:44
    0.32380 615.0 199.137000 09-Jun-2026,07:33:52
    0.32380 459.9 148.915620 09-Jun-2026,07:33:52
    0.32390 65.0 21.053500 09-Jun-2026,07:33:52
    0.32420 53031.9 17192.941980 09-Jun-2026,07:28:06
    0.32420 18.4 5.965280 09-Jun-2026,07:27:04
    0.32420 18.4 5.965280 09-Jun-2026,07:27:04
    0.32510 32.2 10.468220 09-Jun-2026,07:26:28
    0.32650 12.4 4.048600 09-Jun-2026,07:26:13
    0.32550 18.4 5.989200 09-Jun-2026,07:26:13
    0.32420 63.4 20.554280 09-Jun-2026,07:22:32
    0.32420 118.6 38.450120 09-Jun-2026,07:18:56
    0.32420 19370.7 6279.980940 09-Jun-2026,07:15:22
    0.32430 16560.6 5370.602580 09-Jun-2026,07:14:48
    0.32450 30.8 9.994600 09-Jun-2026,07:09:03
    0.32460 18.4 5.972640 09-Jun-2026,06:56:00
    0.32520 30.7 9.983640 09-Jun-2026,06:37:06
    0.32510 62168.4 20210.946840 09-Jun-2026,06:24:59
    0.32520 615.0 199.998000 09-Jun-2026,06:21:03
    0.32520 138.4 45.007680 09-Jun-2026,06:20:53
    0.32500 100.2 32.565000 09-Jun-2026,06:16:42
    0.32510 100.2 32.575020 09-Jun-2026,06:14:01
    0.32500 30.7 9.977500 09-Jun-2026,06:09:57
    0.32500 307.6 99.970000 09-Jun-2026,06:01:13
    0.32500 31692.1 10299.932500 09-Jun-2026,05:54:59
    0.32510 30.7 9.980570 09-Jun-2026,05:50:34
    0.32490 153.8 49.969620 09-Jun-2026,05:48:51
    0.32500 30.7 9.977500 09-Jun-2026,05:21:49
    0.32490 30.3 9.844470 09-Jun-2026,05:16:44
    0.32540 6377.7 2075.303580 09-Jun-2026,04:47:55
    0.32550 614.8 200.117400 09-Jun-2026,04:47:11
    0.32530 100.2 32.595060 09-Jun-2026,04:43:31
    0.32540 100.3 32.637620 09-Jun-2026,04:40:08
    0.32540 62301.5 20272.908100 09-Jun-2026,04:35:17
    0.32520 4606.8 1498.131360 09-Jun-2026,04:05:22
    0.32560 4606.8 1499.974080 09-Jun-2026,03:58:51
    0.32560 20763.4 6760.563040 09-Jun-2026,03:55:38
    0.32510 32383.9 10528.005890 09-Jun-2026,03:45:36
    0.32510 15606.9 5073.803190 09-Jun-2026,03:44:26
    0.32560 100.3 32.657680 09-Jun-2026,03:10:05
    0.32550 229.9 74.832450 09-Jun-2026,03:00:43
    0.32530 6817.5 2217.732750 09-Jun-2026,02:59:16
    0.32520 76011.8 24719.037360 09-Jun-2026,02:58:27
    0.32520 5026.2 1634.520240 09-Jun-2026,02:55:07
    0.32500 152869.0 49682.425000 09-Jun-2026,02:52:35
    0.32500 30.8 10.010000 09-Jun-2026,02:40:24
    0.32550 460.9 150.022950 09-Jun-2026,02:19:12
    0.32550 18.4 5.989200 09-Jun-2026,02:15:32
    0.32570 32383.9 10547.436230 09-Jun-2026,02:07:42
    0.32590 30.6 9.972540 09-Jun-2026,02:03:01
    0.32580 1725.8 562.265640 09-Jun-2026,02:02:32
    0.32580 3632.2 1183.370760 09-Jun-2026,02:00:05
    0.32570 7014.4 2284.590080 09-Jun-2026,01:59:48
    0.32560 11668.5 3799.263600 09-Jun-2026,01:56:33
    0.32580 3754.5 1223.216100 09-Jun-2026,01:47:38
    0.32580 30.6 9.969480 09-Jun-2026,01:44:08
    0.32600 3754.5 1223.967000 09-Jun-2026,01:37:36
    0.32590 31066.5 10124.572350 09-Jun-2026,01:27:38
    0.32580 88624.4 28873.829520 09-Jun-2026,01:17:05
    0.32600 6965.4 2270.720400 09-Jun-2026,01:03:38
    0.32590 10560.4 3441.634360 09-Jun-2026,01:02:33
    0.32570 706.1 229.976770 09-Jun-2026,01:01:14
    0.32600 16955.0 5527.330000 09-Jun-2026,00:56:16
    0.32570 947.9 308.731030 09-Jun-2026,00:52:27
    0.32600 23071.1 7521.178600 09-Jun-2026,00:38:28
    0.32610 25259.5 8237.122950 09-Jun-2026,00:32:32
    0.32650 18.3 5.974950 09-Jun-2026,00:27:05
    0.32660 30390.2 9925.439320 09-Jun-2026,00:23:04
    0.32670 48027.9 15690.714930 09-Jun-2026,00:08:43
    0.32660 14592.8 4766.008480 09-Jun-2026,00:07:21
    0.32660 52505.1 17148.165660 09-Jun-2026,00:07:21
    0.32680 706.1 230.753480 09-Jun-2026,00:01:03
    0.32680 18.3 5.980440 09-Jun-2026,00:00:18
    0.32680 18.2 5.947760 09-Jun-2026,00:00:18
    0.32680 18.2 5.947760 09-Jun-2026,00:00:17
    0.32680 18.1 5.915080 09-Jun-2026,00:00:17
    0.32680 18.0 5.882400 09-Jun-2026,00:00:16
    0.32670 35893.5 11726.406450 08-Jun-2026,23:58:26
    0.32720 61.1 19.991920 08-Jun-2026,23:07:30
    0.32700 61.1 19.979700 08-Jun-2026,23:00:29
    0.32690 5468.0 1787.489200 08-Jun-2026,23:00:05
    0.32690 152.9 49.983010 08-Jun-2026,22:57:40
    0.32710 458.0 149.811800 08-Jun-2026,22:37:29
    0.32690 61.1 19.973590 08-Jun-2026,22:14:33
    0.32720 61.1 19.991920 08-Jun-2026,22:07:32
    0.32730 61.0 19.965300 08-Jun-2026,21:57:59
    0.32750 947.9 310.437250 08-Jun-2026,21:52:14
    0.32750 61.0 19.977500 08-Jun-2026,21:50:59
    0.32740 2920.3 956.106220 08-Jun-2026,21:50:04
    0.32750 4416.3 1446.338250 08-Jun-2026,21:33:35
    0.32760 458.0 150.040800 08-Jun-2026,21:07:17
    0.32750 30.6 10.021500 08-Jun-2026,21:07:05
    0.32720 1502.4 491.585280 08-Jun-2026,21:05:30
    0.32660 335.2 109.476320 08-Jun-2026,20:44:44
    0.32630 4499.5 1468.186850 08-Jun-2026,20:04:07
    0.32630 1504.0 490.755200 08-Jun-2026,19:43:20
    0.32620 37.5 12.232500 08-Jun-2026,19:39:11
    0.32620 100.1 32.652620 08-Jun-2026,19:38:08
    0.32610 6245.1 2036.527110 08-Jun-2026,19:33:03
    0.32610 41.2 13.435320 08-Jun-2026,19:21:25
    0.32600 153.2 49.943200 08-Jun-2026,19:11:47
    0.32610 153.2 49.958520 08-Jun-2026,19:07:18
    0.32600 14357.4 4680.512400 08-Jun-2026,18:54:08
    0.32590 1392.1 453.685390 08-Jun-2026,18:41:43
    0.32580 30.6 9.969480 08-Jun-2026,18:36:41
    0.32570 3747.5 1220.560750 08-Jun-2026,18:33:11
    0.32580 8388.8 2733.071040 08-Jun-2026,18:31:08
    0.32560 1504.0 489.702400 08-Jun-2026,18:28:19
    0.32580 3747.5 1220.935500 08-Jun-2026,18:23:09
    0.32580 3372.2 1098.662760 08-Jun-2026,18:13:08
    0.32580 100.1 32.612580 08-Jun-2026,18:07:54
    0.32610 3372.2 1099.674420 08-Jun-2026,18:03:06
    0.32590 37.5 12.221250 08-Jun-2026,17:01:18
    0.32580 535.3 174.400740 08-Jun-2026,17:01:03
    0.32590 452.6 147.502340 08-Jun-2026,17:00:27
    0.32600 99.9 32.567400 08-Jun-2026,16:47:16
    0.32610 1392.1 453.963810 08-Jun-2026,16:46:31
    0.32610 3831.1 1249.321710 08-Jun-2026,16:46:16
    0.32620 153.2 49.973840 08-Jun-2026,16:11:03
    0.32620 3964.0 1293.056800 08-Jun-2026,16:10:19
    0.32620 153.2 49.973840 08-Jun-2026,16:06:35
    0.32650 3619.1 1181.636150 08-Jun-2026,15:52:46
    0.32670 3619.1 1182.359970 08-Jun-2026,15:42:44
    0.32640 3283.1 1071.603840 08-Jun-2026,15:32:43
    0.32670 63.2 20.647440 08-Jun-2026,15:29:51
    0.32700 1504.0 491.808000 08-Jun-2026,15:23:01
    0.32710 3283.1 1073.902010 08-Jun-2026,15:22:41
    0.32710 99.9 32.677290 08-Jun-2026,15:16:57
    0.32700 1386.3 453.320100 08-Jun-2026,15:16:56
    0.32710 99.9 32.677290 08-Jun-2026,15:14:01
    0.32700 2909.2 951.308400 08-Jun-2026,15:12:39
    0.32650 2909.2 949.853800 08-Jun-2026,15:02:37
    0.32640 30.6 9.987840 08-Jun-2026,14:55:52
    0.32620 2907.1 948.296020 08-Jun-2026,14:52:36
    0.32650 1386.3 452.626950 08-Jun-2026,14:46:21
    0.32660 2907.1 949.458860 08-Jun-2026,14:42:34
    0.32670 1376.8 449.800560 08-Jun-2026,14:41:53
    0.32660 62.0 20.249200 08-Jun-2026,14:37:52
    0.32690 2907.8 950.559820 08-Jun-2026,14:32:33
    0.32680 2907.8 950.269040 08-Jun-2026,14:22:31
    0.32660 2908.7 949.981420 08-Jun-2026,14:12:30
    0.32660 2908.7 949.981420 08-Jun-2026,14:02:28
    0.32650 30.6 9.990900 08-Jun-2026,13:56:56
    0.32630 153.2 49.989160 08-Jun-2026,13:52:39
    0.32670 99.9 32.637330 08-Jun-2026,13:43:37
    0.32670 99.7 32.571990 08-Jun-2026,13:40:28
    0.32680 30.6 10.000080 08-Jun-2026,13:29:30
    0.32670 1224.3 399.978810 08-Jun-2026,13:26:14
    0.32710 30.5 9.976550 08-Jun-2026,13:23:51
    0.32680 152.9 49.967720 08-Jun-2026,13:18:26
    0.32690 30.6 10.003140 08-Jun-2026,13:17:56
    0.32700 30.6 10.006200 08-Jun-2026,13:07:14
    0.32680 289.1 94.477880 08-Jun-2026,13:02:33
    0.32670 2907.7 949.945590 08-Jun-2026,13:02:19
    0.32700 30.6 10.006200 08-Jun-2026,13:00:55
    0.32670 458.1 149.661270 08-Jun-2026,12:57:39
    0.32680 1224.3 400.101240 08-Jun-2026,12:56:11
    0.32680 30.6 10.000080 08-Jun-2026,12:55:06
    0.32670 378.3 123.590610 08-Jun-2026,12:53:10
    0.32670 61.1 19.961370 08-Jun-2026,12:53:10
    0.32690 61.1 19.973590 08-Jun-2026,12:46:08
    0.32700 1376.8 450.213600 08-Jun-2026,12:45:57
    0.32710 54149.8 17712.399580 08-Jun-2026,12:39:15
    0.32710 45495.9 14881.708890 08-Jun-2026,12:14:39
    0.32710 153.1 50.079010 08-Jun-2026,12:14:19
    0.32710 45562.9 14903.624590 08-Jun-2026,12:13:02
    0.32710 1504.0 491.958400 08-Jun-2026,12:11:27
    0.32720 99.7 32.621840 08-Jun-2026,12:10:14
    0.32710 610.1 199.563710 08-Jun-2026,12:08:21
    0.32740 1225.8 401.326920 08-Jun-2026,12:01:53
    0.32780 610.1 199.990780 08-Jun-2026,12:00:17
    0.32790 24.7 8.099130 08-Jun-2026,11:49:57
    0.32780 24.8 8.129440 08-Jun-2026,11:49:41
    0.32760 99.8 32.694480 08-Jun-2026,11:36:30
    0.32740 378.4 123.888160 08-Jun-2026,11:27:39
    0.32730 458.1 149.936130 08-Jun-2026,11:27:34
    0.32660 1376.3 449.499580 08-Jun-2026,11:16:08
    0.32650 7925.8 2587.773700 08-Jun-2026,11:11:07
    0.32630 536.4 175.027320 08-Jun-2026,11:00:02
    0.32630 1225.8 399.978540 08-Jun-2026,10:57:48
    0.32620 7342.4 2395.090880 08-Jun-2026,10:57:20
    0.32630 1376.3 449.086690 08-Jun-2026,10:45:46
    0.32640 9467.1 3090.061440 08-Jun-2026,10:43:48
    0.32630 610.6 199.238780 08-Jun-2026,10:43:38
    0.32640 153.1 49.971840 08-Jun-2026,10:41:33
    0.32640 12820.5 4184.611200 08-Jun-2026,10:38:25
    0.32630 15141.4 4940.638820 08-Jun-2026,10:30:17
    0.32660 14180.0 4631.188000 08-Jun-2026,10:17:53
    0.32680 152.9 49.967720 08-Jun-2026,10:14:38
    0.32700 37.5 12.262500 08-Jun-2026,10:06:21
    0.32690 99.8 32.624620 08-Jun-2026,10:05:37
    0.32660 106.5 34.782900 08-Jun-2026,10:02:57
    0.32650 99.4 32.454100 08-Jun-2026,10:02:43
    0.32640 335.9 109.637760 08-Jun-2026,09:59:38
    0.32660 2023.7 660.940420 08-Jun-2026,09:50:50
    0.32650 1504.0 491.056000 08-Jun-2026,09:47:54
    0.32680 29.1 9.509880 08-Jun-2026,09:44:22
    0.32660 2907.7 949.654820 08-Jun-2026,09:42:36
    0.32660 3329.1 1087.284060 08-Jun-2026,09:39:37
    0.32670 10936.0 3572.791200 08-Jun-2026,09:31:39
    0.32680 14156.9 4626.474920 08-Jun-2026,09:30:18
    0.32680 1376.6 449.872880 08-Jun-2026,09:16:27
    0.32680 3329.1 1087.949880 08-Jun-2026,09:11:34
    0.32680 29912.3 9775.339640 08-Jun-2026,09:11:22
    0.32670 3332.5 1088.727750 08-Jun-2026,09:09:32
    0.32670 34067.2 11129.754240 08-Jun-2026,09:08:09
    0.32650 3332.5 1088.061250 08-Jun-2026,09:01:14
    0.32640 3336.2 1088.935680 08-Jun-2026,08:59:31
    0.32650 30.6 9.990900 08-Jun-2026,08:58:10
    0.32600 3336.2 1087.601200 08-Jun-2026,08:50:51
    0.32590 3335.4 1087.006860 08-Jun-2026,08:49:29

    Open Orders

    Order Type Date & Time Order Pair Price Amount Remaining Total Status Cancel
    No Records Found

    My Order History

    Order Type Date & Time Order Pair Price Amount Remaining Total Trade Fee Status
    No Records Found

    Trade History

    Date Pair Type Amount Staus
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating

    Copyright © 2026 Demo. All rights reserved.