• TRX/USDTTRON
    Pair Price 24H Change 24H Volume
    ETH/USDT 7x 0.00 0.00 % $0.00000000
    BTC/USDT 5x 0.00 0.00 % $0.00000000
    TRX/USDT 0.00 0.00 % $0.00000000
    LTC/USDT 0.00 0.00 % $0.00000000
    SHIB/USDT 0.00 0.00 % $0.00000000
    AVAX/USDT 0.00 0.00 % $0.00000000
    BNB/USDT 0.00 0.00 % $0.00000000
    MATIC/USDT 1x 0.00 0.00 % $0.00000000
    BTC/USD 1x 0.00 0.00 % $0.00000000
  • Last Price 0.00 USDT
  • 24H Change 0.00 %
  • 24H Volume 0
  • 24h Low 0.00

Markets List

ETH/USDT 7x
0.00 		0.00
0.00%
BTC/USDT 5x
0.00 		0.00
0.00%
TRX/USDT
0.00 		0.00
0.00%
LTC/USDT
0.00 		0.00
0.00%
SHIB/USDT
0.00 		0.00
0.00%
AVAX/USDT
0.00 		0.00
0.00%
BNB/USDT
0.00 		0.00
0.00%
MATIC/USDT 1x
0.00 		0.00
0.00%
BTC/USD 1x
0.00 		0.00
0.00%
  • TRX/USDT
  • Chart
  • Open Orders
  • Trade History

    • Order Book

    Price (USDT) Amount (TRX) Total (USDT)
    Price (USDT) Amount (TRX) Total (USDT)
    No Records Found
    0.00000 0.00
    Price (USDT) Amount(TRX) Total (USDT)
    No Records Found
    4871.0197 USDT
    Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    70992.4 TRX
    Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    4871.0197 USDT
    Price
    USDT
    Amount
    TRX
    25%
    50%
    75%
    100%
    70992.4 TRX
    Price
    USDT
    Amount
    TRX
    25%
    50%
    75%
    100%
    4871.0197 USDT
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    70992.4 TRX
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    4871.0197 USDT
    Stop Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    70992.4 TRX
    Stop Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    10 USDT
    Price
    TRX
    Amount
    USDT
    Total
    USDT
    25%
    50%
    75%
    100%
    0.0 TRX
    Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    10 USDT
    Price
    USDT
    Amount
    TRX
    25%
    50%
    75%
    100%
    0.0 TRX
    Price
    USDT
    Amount
    TRX
    25%
    50%
    75%
    100%
    10 USDT
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    0.0 TRX
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    10 USDT
    Stop Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    0.0 TRX
    Stop Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%

    Markets

    Pair Price 24H Change 24H Volume
    ETH/USDT 7x 0.00 0.00 % 0.00
    BTC/USDT 5x 0.00 0.00 % 0.00
    TRX/USDT 0.00 0.00 % 0.00
    LTC/USDT 0.00 0.00 % 0.00
    SHIB/USDT 0.00 0.00 % 0.00
    AVAX/USDT 0.00 0.00 % 0.00
    BNB/USDT 0.00 0.00 % 0.00
    MATIC/USDT 1x 0.00 0.00 % 0.00
    Pair Price 24H Change 24H Volume
    BTC/USD 1x 0.00 0.00 % 0.00

    Trade History

    Price(USDT) Amount(TRX) Total (USDT) Date & Time
    0.33070 60.4 19.974280 25-Jul-2026,20:24:47
    0.33070 1785.4 590.431780 25-Jul-2026,20:24:46
    0.33070 1983.7 656.009590 25-Jul-2026,20:22:17
    0.33070 24688.4 8164.453880 25-Jul-2026,20:21:39
    0.33070 2204.1 728.895870 25-Jul-2026,20:20:41
    0.33070 75.5 24.967850 25-Jul-2026,20:20:05
    0.33060 75.5 24.960300 25-Jul-2026,20:19:05
    0.33070 2449.9 810.181930 25-Jul-2026,20:18:33
    0.33060 100.0 33.060000 25-Jul-2026,20:18:08
    0.33080 3103.7 1026.703960 25-Jul-2026,20:16:08
    0.33070 2044.4 676.083080 25-Jul-2026,20:16:06
    0.33080 75.5 24.975400 25-Jul-2026,20:16:05
    0.33080 2722.3 900.536840 25-Jul-2026,20:15:27
    0.33060 75.5 24.960300 25-Jul-2026,20:12:04
    0.33060 18912.9 6252.604740 25-Jul-2026,20:11:37
    0.33070 60.4 19.974280 25-Jul-2026,20:10:31
    0.33070 75.5 24.967850 25-Jul-2026,20:08:04
    0.33070 61.9 20.470330 25-Jul-2026,20:06:37
    0.33060 18912.9 6252.604740 25-Jul-2026,20:01:35
    0.33060 30.2 9.984120 25-Jul-2026,20:01:19
    0.33060 604.9 199.979940 25-Jul-2026,20:01:17
    0.33060 164.2 54.284520 25-Jul-2026,19:56:44
    0.33070 60.4 19.974280 25-Jul-2026,19:50:56
    0.33070 99.6 32.937720 25-Jul-2026,19:41:38
    0.33080 62.7 20.741160 25-Jul-2026,19:41:02
    0.33080 62.9 20.807320 25-Jul-2026,19:40:59
    0.33080 2044.4 676.287520 25-Jul-2026,19:35:07
    0.33080 60.4 19.980320 25-Jul-2026,19:35:05
    0.33080 60.4 19.980320 25-Jul-2026,19:34:20
    0.33070 2043.8 675.884660 25-Jul-2026,19:34:02
    0.33070 60.3 19.941210 25-Jul-2026,19:34:00
    0.33080 60.4 19.980320 25-Jul-2026,19:34:00
    0.33100 2043.8 676.497800 25-Jul-2026,19:24:01
    0.33100 60.4 19.992400 25-Jul-2026,19:23:16
    0.33090 100.3 33.189270 25-Jul-2026,19:22:41
    0.33090 75.4 24.949860 25-Jul-2026,19:22:04
    0.33090 4490.1 1485.774090 25-Jul-2026,19:22:01
    0.33090 1204.4 398.535960 25-Jul-2026,19:21:42
    0.33090 630.3 208.566270 25-Jul-2026,19:21:33
    0.33090 18886.1 6249.410490 25-Jul-2026,19:21:29
    0.33120 75.4 24.972480 25-Jul-2026,19:17:05
    0.33120 63.3 20.964960 25-Jul-2026,19:15:52
    0.33110 60.4 19.998440 25-Jul-2026,19:11:48
    0.33110 18886.1 6253.187710 25-Jul-2026,19:11:27
    0.33110 33599.5 11124.794450 25-Jul-2026,19:07:32
    0.33120 3019.3 999.992160 25-Jul-2026,19:05:46
    0.33120 60.4 20.004480 25-Jul-2026,19:02:30
    0.33110 18233.8 6037.211180 25-Jul-2026,19:01:26
    0.33120 30.1 9.969120 25-Jul-2026,19:01:18
    0.33110 160.8 53.240880 25-Jul-2026,18:55:02
    0.33110 239.6 79.331560 25-Jul-2026,18:54:56
    0.33110 245.6 81.318160 25-Jul-2026,18:54:50
    0.33140 60.3 19.983420 25-Jul-2026,18:51:29
    0.33140 60.3 19.983420 25-Jul-2026,18:50:32
    0.33150 60.3 19.989450 25-Jul-2026,18:37:58
    0.33140 30.2 10.008280 25-Jul-2026,18:36:15
    0.33150 1504.0 498.576000 25-Jul-2026,18:30:26
    0.33160 47.4 15.717840 25-Jul-2026,18:28:52
    0.33150 303.6 100.643400 25-Jul-2026,18:28:21
    0.33160 4490.1 1488.917160 25-Jul-2026,18:26:05
    0.33160 63.5 21.056600 25-Jul-2026,18:25:23
    0.33160 63.7 21.122920 25-Jul-2026,18:25:22
    0.33160 3618.4 1199.861440 25-Jul-2026,18:25:06
    0.33140 4489.0 1487.654600 25-Jul-2026,18:24:05
    0.33150 32718.0 10846.017000 25-Jul-2026,18:23:31
    0.33170 676.8 224.494560 25-Jul-2026,18:23:17
    0.33180 1276.4 423.509520 25-Jul-2026,18:22:21
    0.33170 299.8 99.443660 25-Jul-2026,18:21:10
    0.33180 4489.0 1489.450200 25-Jul-2026,18:19:05
    0.33180 99.4 32.980920 25-Jul-2026,18:17:16
    0.33180 6079.9 2017.310820 25-Jul-2026,18:15:08
    0.33200 117.9 39.142800 25-Jul-2026,18:14:32
    0.33190 60.6 20.113140 25-Jul-2026,18:14:21
    0.33190 38.5 12.778150 25-Jul-2026,18:14:18
    0.33220 1204.4 400.101680 25-Jul-2026,18:11:49
    0.33210 301.0 99.962100 25-Jul-2026,18:10:00
    0.33220 118.8 39.465360 25-Jul-2026,18:09:01
    0.33210 16.4 5.446440 25-Jul-2026,18:09:00
    0.33220 150.5 49.996100 25-Jul-2026,18:07:18
    0.33240 316128.9 105081.246360 25-Jul-2026,18:04:30
    0.33240 30.0 9.972000 25-Jul-2026,18:01:19
    0.33230 301.0 100.022300 25-Jul-2026,18:00:41
    0.33240 33068.2 10991.869680 25-Jul-2026,18:00:02
    0.33250 6079.9 2021.566750 25-Jul-2026,17:55:07
    0.33250 100.3 33.349750 25-Jul-2026,17:52:16
    0.33250 160.8 53.466000 25-Jul-2026,17:51:03
    0.33250 239.6 79.667000 25-Jul-2026,17:50:55
    0.33250 245.6 81.662000 25-Jul-2026,17:50:46
    0.33330 4537.2 1512.248760 25-Jul-2026,17:43:03
    0.33310 23426.0 7803.200600 25-Jul-2026,17:40:44
    0.33310 58.5 19.486350 25-Jul-2026,17:35:22
    0.33330 41629.3 13875.045690 25-Jul-2026,17:28:04
    0.33350 2469.2 823.478200 25-Jul-2026,17:22:32
    0.33350 299.8 99.983300 25-Jul-2026,17:21:10
    0.33340 181.8 60.612120 25-Jul-2026,17:20:50
    0.33330 46.4 15.465120 25-Jul-2026,17:20:17
    0.33320 15.4 5.131280 25-Jul-2026,17:16:03
    0.33300 3182.4 1059.739200 25-Jul-2026,17:15:38
    0.33230 18233.8 6059.091740 25-Jul-2026,17:11:45
    0.33210 26071.2 8658.245520 25-Jul-2026,17:11:09
    0.33170 75.3 24.977010 25-Jul-2026,17:07:05
    0.33170 43.8 14.528460 25-Jul-2026,17:06:49
    0.33170 58.4 19.371280 25-Jul-2026,17:06:48
    0.33170 44.2 14.661140 25-Jul-2026,17:06:45
    0.33170 44.3 14.694310 25-Jul-2026,17:06:44
    0.33170 23.4 7.761780 25-Jul-2026,17:06:29
    0.33180 301.3 99.971340 25-Jul-2026,17:03:41
    0.33180 75.3 24.984540 25-Jul-2026,17:02:04
    0.33180 26071.2 8650.424160 25-Jul-2026,17:01:46
    0.33170 606.2 201.076540 25-Jul-2026,17:01:22
    0.33190 30.1 9.990190 25-Jul-2026,17:01:21
    0.33180 33.5 11.115300 25-Jul-2026,17:01:14
    0.33180 30000.1 9954.033180 25-Jul-2026,17:01:07
    0.33210 30.1 9.996210 25-Jul-2026,17:00:42
    0.33200 606.2 201.258400 25-Jul-2026,17:00:20
    0.33210 677.5 224.997750 25-Jul-2026,17:00:04
    0.33170 122.2 40.533740 25-Jul-2026,16:57:43
    0.33160 47.9 15.883640 25-Jul-2026,16:56:02
    0.33150 75.4 24.995100 25-Jul-2026,16:53:05
    0.33140 100.9 33.438260 25-Jul-2026,16:52:18
    0.33130 75.4 24.980020 25-Jul-2026,16:51:04
    0.33120 68.4 22.654080 25-Jul-2026,16:50:50
    0.33130 629.9 208.685870 25-Jul-2026,16:49:23
    0.33140 101.8 33.736520 25-Jul-2026,16:49:17
    0.33140 33.2 11.002480 25-Jul-2026,16:49:16
    0.33130 286.6 94.950580 25-Jul-2026,16:49:07
    0.33120 730006.2 241778.053440 25-Jul-2026,16:49:07
    0.33090 97.7 32.328930 25-Jul-2026,16:45:37
    0.33080 139.6 46.179680 25-Jul-2026,16:40:26
    0.33090 53.0 17.537700 25-Jul-2026,16:37:48
    0.33090 55.4 18.331860 25-Jul-2026,16:37:45
    0.33090 57.7 19.092930 25-Jul-2026,16:37:44
    0.33090 55.6 18.398040 25-Jul-2026,16:37:43
    0.33090 57.8 19.126020 25-Jul-2026,16:37:40
    0.33090 58.0 19.192200 25-Jul-2026,16:37:39
    0.33090 43.4 14.361060 25-Jul-2026,16:37:38
    0.33090 58.2 19.258380 25-Jul-2026,16:37:37
    0.33090 43.7 14.460330 25-Jul-2026,16:37:36
    0.33090 55.4 18.331860 25-Jul-2026,16:37:31
    0.33090 56.6 18.728940 25-Jul-2026,16:37:29
    0.33090 1504.0 497.673600 25-Jul-2026,16:36:49
    0.33090 199.4 65.981460 25-Jul-2026,16:35:14
    0.33090 7920.0 2620.728000 25-Jul-2026,16:33:13
    0.33100 75.5 24.990500 25-Jul-2026,16:30:04
    0.33100 284.9 94.301900 25-Jul-2026,16:30:00
    0.33090 75.5 24.982950 25-Jul-2026,16:26:05
    0.33080 75.5 24.975400 25-Jul-2026,16:25:05
    0.33080 406.9 134.602520 25-Jul-2026,16:24:49
    0.33090 75.5 24.982950 25-Jul-2026,16:20:05
    0.33080 581.3 192.294040 25-Jul-2026,16:19:37
    0.33080 98133.5 32462.561800 25-Jul-2026,16:19:12
    0.33090 15.4 5.095860 25-Jul-2026,16:15:09
    0.33050 75.6 24.985800 25-Jul-2026,16:15:05
    0.33050 967.9 319.890950 25-Jul-2026,16:15:02
    0.33060 302.2 99.907320 25-Jul-2026,16:15:01
    0.33040 75.6 24.978240 25-Jul-2026,16:14:04
    0.33020 967.9 319.600580 25-Jul-2026,16:13:03
    0.33010 45.0 14.854500 25-Jul-2026,16:12:06
    0.33010 45.0 14.854500 25-Jul-2026,16:12:05
    0.32970 75.7 24.958290 25-Jul-2026,16:10:04
    0.32980 45.0 14.841000 25-Jul-2026,16:09:58
    0.32980 45.0 14.841000 25-Jul-2026,16:09:54
    0.32980 458.4 151.180320 25-Jul-2026,16:09:09
    0.32980 97036.1 32002.505780 25-Jul-2026,16:09:06
    0.33000 42138.1 13905.573000 25-Jul-2026,16:09:05
    0.33010 45.0 14.854500 25-Jul-2026,16:07:48
    0.33010 47.0 15.514700 25-Jul-2026,16:07:44
    0.33010 51.0 16.835100 25-Jul-2026,16:05:40
    0.33010 56.0 18.485600 25-Jul-2026,16:05:31
    0.33010 605.8 199.974580 25-Jul-2026,16:03:55
    0.33010 61.0 20.136100 25-Jul-2026,16:03:22
    0.33010 75.7 24.988570 25-Jul-2026,16:02:04
    0.33010 605.8 199.974580 25-Jul-2026,16:01:49
    0.33010 30.2 9.969020 25-Jul-2026,16:01:20
    0.32990 75.7 24.973430 25-Jul-2026,15:56:05
    0.33000 35896.0 11845.680000 25-Jul-2026,15:55:37
    0.33010 75.7 24.988570 25-Jul-2026,15:55:05
    0.33010 286.6 94.606660 25-Jul-2026,15:54:58
    0.32980 164.2 54.153160 25-Jul-2026,15:54:01
    0.33000 67.0 22.110000 25-Jul-2026,15:51:15
    0.33000 71.0 23.430000 25-Jul-2026,15:51:13
    0.33000 75.0 24.750000 25-Jul-2026,15:48:52
    0.33000 79.0 26.070000 25-Jul-2026,15:48:50
    0.33000 83.0 27.390000 25-Jul-2026,15:46:29
    0.33000 87.0 28.710000 25-Jul-2026,15:46:23
    0.33000 730006.2 240902.046000 25-Jul-2026,15:44:19
    0.33000 92.0 30.360000 25-Jul-2026,15:43:52
    0.33000 97.0 32.010000 25-Jul-2026,15:43:50
    0.33000 102.0 33.660000 25-Jul-2026,15:41:21
    0.33000 107.0 35.310000 25-Jul-2026,15:41:07
    0.33000 113.0 37.290000 25-Jul-2026,15:38:54
    0.33000 119.0 39.270000 25-Jul-2026,15:38:45
    0.33000 125.0 41.250000 25-Jul-2026,15:36:27
    0.33000 132.0 43.560000 25-Jul-2026,15:36:24
    0.33000 138.0 45.540000 25-Jul-2026,15:33:10
    0.33000 146.0 48.180000 25-Jul-2026,15:33:08
    0.33000 153.0 50.490000 25-Jul-2026,15:31:10
    0.33000 162.0 53.460000 25-Jul-2026,15:31:08
    0.33000 170.0 56.100000 25-Jul-2026,15:29:11
    0.33000 179.0 59.070000 25-Jul-2026,15:29:10
    0.33000 208.0 68.640000 25-Jul-2026,15:27:07
    0.33000 219.0 72.270000 25-Jul-2026,15:27:06
    0.33000 256.0 84.480000 25-Jul-2026,15:25:03
    0.33000 269.0 88.770000 25-Jul-2026,15:25:01
    0.32990 60.6 19.991940 25-Jul-2026,15:25:00
    0.33000 60.6 19.998000 25-Jul-2026,15:24:29
    0.32990 60.6 19.991940 25-Jul-2026,15:24:08
    0.33000 60.6 19.998000 25-Jul-2026,15:23:36
    0.32990 60.6 19.991940 25-Jul-2026,15:23:27
    0.33000 314.0 103.620000 25-Jul-2026,15:22:59
    0.33000 330.0 108.900000 25-Jul-2026,15:22:58
    0.33000 60.6 19.998000 25-Jul-2026,15:22:56
    0.32990 60.6 19.991940 25-Jul-2026,15:22:34
    0.33000 60.6 19.998000 25-Jul-2026,15:22:03
    0.32990 60.6 19.991940 25-Jul-2026,15:21:54
    0.33000 100.9 33.297000 25-Jul-2026,15:21:24
    0.33000 60.6 19.998000 25-Jul-2026,15:21:23
    0.32990 303.0 99.959700 25-Jul-2026,15:21:00
    0.33000 385.0 127.050000 25-Jul-2026,15:20:57
    0.33000 405.0 133.650000 25-Jul-2026,15:20:55
    0.32990 60.6 19.991940 25-Jul-2026,15:20:51
    0.33000 60.6 19.998000 25-Jul-2026,15:20:20
    0.32990 60.6 19.991940 25-Jul-2026,15:20:00
    0.33000 60.6 19.998000 25-Jul-2026,15:19:28
    0.32990 60.6 19.991940 25-Jul-2026,15:19:19
    0.33000 472.0 155.760000 25-Jul-2026,15:18:55
    0.33000 497.0 164.010000 25-Jul-2026,15:18:51
    0.32990 60.6 19.991940 25-Jul-2026,15:18:26
    0.33000 60.6 19.998000 25-Jul-2026,15:18:17
    0.32990 60.6 19.991940 25-Jul-2026,15:17:45
    0.33000 60.6 19.998000 25-Jul-2026,15:17:24
    0.32990 2092.5 690.315750 25-Jul-2026,15:16:56
    0.33000 523.0 172.590000 25-Jul-2026,15:16:53
    0.33000 551.0 181.830000 25-Jul-2026,15:16:50
    0.33000 60.6 19.998000 25-Jul-2026,15:16:44
    0.32990 60.6 19.991940 25-Jul-2026,15:16:22
    0.33000 60.6 19.998000 25-Jul-2026,15:16:09
    0.33000 60.6 19.998000 25-Jul-2026,15:15:51
    0.32990 60.6 19.991940 25-Jul-2026,15:15:41
    0.33000 60.6 19.998000 25-Jul-2026,15:15:10
    0.32990 75.7 24.973430 25-Jul-2026,15:15:05
    0.33000 580.0 191.400000 25-Jul-2026,15:14:51
    0.33000 611.0 201.630000 25-Jul-2026,15:14:50
    0.33000 98133.5 32384.055000 25-Jul-2026,15:13:07
    0.33000 643.0 212.190000 25-Jul-2026,15:12:50
    0.33000 677.0 223.410000 25-Jul-2026,15:12:50
    0.32990 60.6 19.991940 25-Jul-2026,15:12:45
    0.33000 60.6 19.998000 25-Jul-2026,15:12:14
    0.32990 60.6 19.991940 25-Jul-2026,15:12:06
    0.33000 75.7 24.981000 25-Jul-2026,15:12:05
    0.33000 1212.4 400.092000 25-Jul-2026,15:12:04
    0.32990 60.6 19.991940 25-Jul-2026,15:11:43
    0.33000 60.6 19.998000 25-Jul-2026,15:11:30
    0.32990 606.2 199.985380 25-Jul-2026,15:11:20
    0.32990 606.2 199.985380 25-Jul-2026,15:11:04
    0.33330 67.5 22.497750 25-Jul-2026,15:10:51
    0.33330 1.9 0.633270 25-Jul-2026,15:10:51
    0.33320 176.6 58.843120 25-Jul-2026,15:10:51
    0.33310 60.8 20.252480 25-Jul-2026,15:10:51
    0.33300 242.5 80.752500 25-Jul-2026,15:10:51
    0.33290 242.0 80.561800 25-Jul-2026,15:10:51
    0.33280 28.2 9.384960 25-Jul-2026,15:10:51
    0.33280 153.0 50.918400 25-Jul-2026,15:10:50
    0.33270 120.8 40.190160 25-Jul-2026,15:10:50
    0.33260 181.9 60.499940 25-Jul-2026,15:10:50
    0.33250 210.6 70.024500 25-Jul-2026,15:10:50
    0.33200 60.6 20.119200 25-Jul-2026,15:10:50
    0.33180 25.1 8.328180 25-Jul-2026,15:10:50
    0.32990 60.6 19.991940 25-Jul-2026,15:10:41
    0.33180 35.5 11.778900 25-Jul-2026,15:10:41
    0.33120 25.1 8.313120 25-Jul-2026,15:10:41
    0.32990 60.6 19.991940 25-Jul-2026,15:10:28
    0.33000 60.6 19.998000 25-Jul-2026,15:09:57
    0.32990 60.6 19.991940 25-Jul-2026,15:09:39
    0.33000 2092.6 690.558000 25-Jul-2026,15:09:11
    0.32990 60.6 19.991940 25-Jul-2026,15:08:55
    0.33000 792.0 261.360000 25-Jul-2026,15:08:51
    0.33000 834.0 275.220000 25-Jul-2026,15:08:50
    0.33000 60.6 19.998000 25-Jul-2026,15:08:37
    0.32990 100.8 33.253920 25-Jul-2026,15:08:27
    0.33000 60.6 19.998000 25-Jul-2026,15:08:24
    0.32990 60.6 19.991940 25-Jul-2026,15:08:05
    0.33000 60.6 19.998000 25-Jul-2026,15:07:34
    0.32990 60.6 19.991940 25-Jul-2026,15:07:22
    0.33000 60.6 19.998000 25-Jul-2026,15:06:51
    0.32990 60.6 19.991940 25-Jul-2026,15:06:32
    0.33000 60.6 19.998000 25-Jul-2026,15:06:01
    0.32990 1504.0 496.169600 25-Jul-2026,15:05:56
    0.33000 975.0 321.750000 25-Jul-2026,15:04:49
    0.33000 1026.0 338.580000 25-Jul-2026,15:04:49
    0.33000 1264.0 417.120000 25-Jul-2026,15:02:45
    0.33000 1264.0 417.120000 25-Jul-2026,15:02:44
    0.33000 30000.1 9900.033000 25-Jul-2026,15:01:40
    0.33000 30.3 9.999000 25-Jul-2026,15:01:24
    0.32990 60.6 19.991940 25-Jul-2026,15:01:22
    0.33000 60.6 19.998000 25-Jul-2026,15:00:51
    0.32990 16783.8 5536.975620 25-Jul-2026,15:00:48
    0.33000 1330.0 438.900000 25-Jul-2026,15:00:45
    0.32990 60.6 19.991940 25-Jul-2026,15:00:42
    0.33000 1400.0 462.000000 25-Jul-2026,15:00:42
    0.33000 303.4 100.122000 25-Jul-2026,15:00:33
    0.33000 60.6 19.998000 25-Jul-2026,15:00:11
    0.32990 75.7 24.973430 25-Jul-2026,15:00:04
    0.32990 60.6 19.991940 25-Jul-2026,14:59:49
    0.33000 60.6 19.998000 25-Jul-2026,14:59:18
    0.32990 60.6 19.991940 25-Jul-2026,14:59:09
    0.33000 1637.0 540.210000 25-Jul-2026,14:58:41
    0.33000 60.6 19.998000 25-Jul-2026,14:58:38
    0.33000 1723.0 568.590000 25-Jul-2026,14:58:37
    0.32990 60.6 19.991940 25-Jul-2026,14:58:16
    0.33000 75.7 24.981000 25-Jul-2026,14:58:04
    0.33000 60.6 19.998000 25-Jul-2026,14:57:45
    0.32990 60.6 19.991940 25-Jul-2026,14:57:36
    0.33000 60.6 19.998000 25-Jul-2026,14:57:05
    0.32990 75.7 24.973430 25-Jul-2026,14:57:04
    0.32990 60.6 19.991940 25-Jul-2026,14:56:43
    0.33000 60.6 19.998000 25-Jul-2026,14:56:12
    0.32990 60.6 19.991940 25-Jul-2026,14:56:03
    0.33000 60.6 19.998000 25-Jul-2026,14:55:32
    0.32990 60.6 19.991940 25-Jul-2026,14:55:09
    0.33000 60.6 19.998000 25-Jul-2026,14:54:38
    0.32990 60.6 19.991940 25-Jul-2026,14:54:30
    0.33000 60.6 19.998000 25-Jul-2026,14:53:59
    0.32990 60.6 19.991940 25-Jul-2026,14:53:36
    0.33000 60.6 19.998000 25-Jul-2026,14:53:05
    0.33000 75.7 24.981000 25-Jul-2026,14:53:04
    0.32990 60.6 19.991940 25-Jul-2026,14:52:57
    0.33000 60.6 19.998000 25-Jul-2026,14:52:33
    0.33000 60.6 19.998000 25-Jul-2026,14:52:26
    0.32990 75.7 24.973430 25-Jul-2026,14:52:04
    0.33000 60.6 19.998000 25-Jul-2026,14:52:03
    0.32990 302.8 99.893720 25-Jul-2026,14:52:01
    0.33000 60.6 19.998000 25-Jul-2026,14:51:05
    0.33000 303.0 99.990000 25-Jul-2026,14:51:01
    0.33000 60.6 19.998000 25-Jul-2026,14:49:43
    0.33000 75.7 24.981000 25-Jul-2026,14:48:05
    0.32990 60.6 19.991940 25-Jul-2026,14:47:49
    0.33000 60.6 19.998000 25-Jul-2026,14:47:18
    0.32990 75.8 25.006420 25-Jul-2026,14:47:04
    0.32990 3497.8 1153.924220 25-Jul-2026,14:47:01
    0.32990 60.6 19.991940 25-Jul-2026,14:46:47
    0.33000 60.6 19.998000 25-Jul-2026,14:46:38
    0.32980 303.0 99.929400 25-Jul-2026,14:39:02
    0.32980 75.8 24.998840 25-Jul-2026,14:34:05
    0.32980 60.6 19.985880 25-Jul-2026,14:32:29
    0.32960 75.8 24.983680 25-Jul-2026,14:31:05
    0.32970 75.8 24.991260 25-Jul-2026,14:30:04
    0.32980 55.4 18.270920 25-Jul-2026,14:27:36
    0.32970 1504.0 495.868800 25-Jul-2026,14:27:22
    0.32970 28143.8 9279.010860 25-Jul-2026,14:22:56
    0.32980 7920.0 2612.016000 25-Jul-2026,14:17:17
    0.32980 3497.8 1153.574440 25-Jul-2026,14:09:02
    0.32970 5090.1 1678.205970 25-Jul-2026,14:07:02
    0.32970 151423.3 49924.262010 25-Jul-2026,14:06:14
    0.32990 56.6 18.672340 25-Jul-2026,14:02:18
    0.32990 30.3 9.995970 25-Jul-2026,14:01:24
    0.32990 5090.1 1679.223990 25-Jul-2026,14:01:06
    0.32990 303.5 100.124650 25-Jul-2026,14:00:23
    0.32980 303.1 99.962380 25-Jul-2026,13:59:00
    0.32980 7270.7 2397.876860 25-Jul-2026,13:58:06
    0.32990 60.6 19.991940 25-Jul-2026,13:58:01
    0.32980 60.6 19.985880 25-Jul-2026,13:57:30
    0.33000 60.6 19.998000 25-Jul-2026,13:56:59
    0.32990 60.6 19.991940 25-Jul-2026,13:56:28
    0.33000 60.6 19.998000 25-Jul-2026,13:55:57
    0.32990 60.6 19.991940 25-Jul-2026,13:55:25
    0.33000 60.6 19.998000 25-Jul-2026,13:54:54
    0.32990 60.6 19.991940 25-Jul-2026,13:54:23
    0.33000 60.6 19.998000 25-Jul-2026,13:53:52
    0.32990 60.6 19.991940 25-Jul-2026,13:53:21
    0.33000 7270.7 2399.331000 25-Jul-2026,13:53:08
    0.33000 60.6 19.998000 25-Jul-2026,13:52:50
    0.32990 305.6 100.817440 25-Jul-2026,13:52:25
    0.32990 305.6 100.817440 25-Jul-2026,13:52:24
    0.33010 100.8 33.274080 25-Jul-2026,13:37:53
    0.33010 30.2 9.969020 25-Jul-2026,13:37:06
    0.33000 100.9 33.297000 25-Jul-2026,13:35:03
    0.33000 60.6 19.998000 25-Jul-2026,13:15:02
    0.33000 8669.5 2860.935000 25-Jul-2026,13:14:49
    0.32990 53.6 17.682640 25-Jul-2026,13:10:28
    0.33000 60.6 19.998000 25-Jul-2026,13:10:24
    0.32990 60.6 19.991940 25-Jul-2026,13:09:53
    0.33000 60.6 19.998000 25-Jul-2026,13:09:22
    0.32990 169.0 55.753100 25-Jul-2026,13:09:20
    0.33010 16783.8 5540.332380 25-Jul-2026,13:01:41
    0.33010 30.2 9.969020 25-Jul-2026,13:01:23
    0.33010 60.6 20.004060 25-Jul-2026,13:01:08
    0.33000 60.6 19.998000 25-Jul-2026,13:00:37
    0.33000 11932.9 3937.857000 25-Jul-2026,13:00:29
    0.32990 60.6 19.991940 25-Jul-2026,12:23:41
    0.32990 60.6 19.991940 25-Jul-2026,12:23:09
    0.33000 60.6 19.998000 25-Jul-2026,12:22:38
    0.32990 60.6 19.991940 25-Jul-2026,12:22:07
    0.33000 303.0 99.990000 25-Jul-2026,12:21:40
    0.32990 43.5 14.350650 25-Jul-2026,12:21:06
    0.32990 75.7 24.973430 25-Jul-2026,12:19:04
    0.33000 60.6 19.998000 25-Jul-2026,12:19:03
    0.32990 60.6 19.991940 25-Jul-2026,12:18:31
    0.33000 60.6 19.998000 25-Jul-2026,12:18:00
    0.32990 60.6 19.991940 25-Jul-2026,12:17:29
    0.33000 60.6 19.998000 25-Jul-2026,12:16:58
    0.32990 60.6 19.991940 25-Jul-2026,12:16:27
    0.33000 60.6 19.998000 25-Jul-2026,12:15:55
    0.32990 60.6 19.991940 25-Jul-2026,12:15:24
    0.33000 60.6 19.998000 25-Jul-2026,12:14:53
    0.32990 60.6 19.991940 25-Jul-2026,12:14:22
    0.33000 60.6 19.998000 25-Jul-2026,12:13:51
    0.32990 60.6 19.991940 25-Jul-2026,12:13:20
    0.33000 60.6 19.998000 25-Jul-2026,12:12:49
    0.32990 60.6 19.991940 25-Jul-2026,12:12:18
    0.33000 60.6 19.998000 25-Jul-2026,12:11:47
    0.32990 60.6 19.991940 25-Jul-2026,12:11:16
    0.33000 60.6 19.998000 25-Jul-2026,12:10:44
    0.32990 60.6 19.991940 25-Jul-2026,12:10:13
    0.33000 60.6 19.998000 25-Jul-2026,12:09:42
    0.32990 60.6 19.991940 25-Jul-2026,12:09:11
    0.33000 75.7 24.981000 25-Jul-2026,12:09:04
    0.32990 1504.0 496.169600 25-Jul-2026,12:08:09
    0.33000 60.6 19.998000 25-Jul-2026,12:07:39
    0.32990 60.6 19.991940 25-Jul-2026,12:07:08
    0.33000 60.6 19.998000 25-Jul-2026,12:06:37
    0.32990 60.6 19.991940 25-Jul-2026,12:06:05
    0.33000 60.6 19.998000 25-Jul-2026,12:05:34
    0.32990 60.6 19.991940 25-Jul-2026,12:05:03
    0.33000 100.9 33.297000 25-Jul-2026,12:04:39
    0.32990 30.3 9.995970 25-Jul-2026,12:01:25
    0.32990 9100.8 3002.353920 25-Jul-2026,12:00:02
    0.32980 439906.0 145080.998800 25-Jul-2026,11:17:42
    0.32980 605.3 199.627940 25-Jul-2026,11:14:53
    0.32980 75.7 24.965860 25-Jul-2026,11:12:05
    0.32990 60.6 19.991940 25-Jul-2026,11:12:02
    0.32980 60.6 19.985880 25-Jul-2026,11:11:31
    0.33000 60.6 19.998000 25-Jul-2026,11:11:00
    0.32990 60.6 19.991940 25-Jul-2026,11:10:28
    0.33000 60.6 19.998000 25-Jul-2026,11:09:57
    0.32990 60.6 19.991940 25-Jul-2026,11:09:26
    0.33000 60.6 19.998000 25-Jul-2026,11:08:55
    0.32990 60.6 19.991940 25-Jul-2026,11:08:24
    0.33000 60.6 19.998000 25-Jul-2026,11:07:53
    0.32990 60.6 19.991940 25-Jul-2026,11:07:22
    0.33000 60.6 19.998000 25-Jul-2026,11:06:51
    0.32990 60.6 19.991940 25-Jul-2026,11:06:20
    0.33000 75.7 24.981000 25-Jul-2026,11:06:04
    0.32990 8993.7 2967.021630 25-Jul-2026,11:05:38
    0.32980 75.7 24.965860 25-Jul-2026,11:05:05
    0.32980 305.6 100.786880 25-Jul-2026,11:04:45
    0.32990 75.7 24.973430 25-Jul-2026,11:04:05
    0.32990 53.6 17.682640 25-Jul-2026,11:03:48
    0.32980 30.3 9.992940 25-Jul-2026,11:01:23
    0.32970 75.4 24.859380 25-Jul-2026,11:00:47
    0.32980 303.1 99.962380 25-Jul-2026,10:45:20
    0.32980 101.0 33.309800 25-Jul-2026,10:34:46
    0.32990 30.3 9.995970 25-Jul-2026,10:01:21
    0.32980 1034.8 341.277040 25-Jul-2026,10:00:53
    0.32980 37.5 12.367500 25-Jul-2026,09:45:32
    0.32980 38.6 12.730280 25-Jul-2026,09:45:32
    0.32980 39.9 13.159020 25-Jul-2026,09:45:32
    0.32980 41.1 13.554780 25-Jul-2026,09:45:31
    0.32980 42.5 14.016500 25-Jul-2026,09:45:31
    0.32980 44.0 14.511200 25-Jul-2026,09:45:31
    0.32980 45.6 15.038880 25-Jul-2026,09:45:31
    0.32980 47.3 15.599540 25-Jul-2026,09:45:30
    0.32980 75.7 24.965860 25-Jul-2026,09:32:05
    0.32980 58.7 19.359260 25-Jul-2026,09:31:24
    0.32980 44.1 14.544180 25-Jul-2026,09:31:23
    0.32980 58.9 19.425220 25-Jul-2026,09:31:21
    0.32980 44.5 14.676100 25-Jul-2026,09:31:20
    0.32980 59.1 19.491180 25-Jul-2026,09:31:19
    0.32980 59.3 19.557140 25-Jul-2026,09:31:19
    0.32990 75.7 24.973430 25-Jul-2026,09:14:06
    0.32980 75.7 24.965860 25-Jul-2026,09:13:05
    0.32990 1212.4 399.970760 25-Jul-2026,09:12:50
    0.32990 75.7 24.973430 25-Jul-2026,09:12:04
    0.32980 75.8 24.998840 25-Jul-2026,09:11:05
    0.32980 4288.4 1414.314320 25-Jul-2026,09:10:13
    0.32970 169.0 55.719300 25-Jul-2026,09:09:03
    0.32970 75.8 24.991260 25-Jul-2026,09:05:05
    0.32960 75.8 24.983680 25-Jul-2026,09:04:04
    0.32960 101.0 33.289600 25-Jul-2026,09:03:54
    0.32970 75.8 24.991260 25-Jul-2026,09:02:04
    0.32970 30.3 9.989910 25-Jul-2026,09:01:21
    0.32950 24.3 8.006850 25-Jul-2026,09:00:18
    0.32960 7345.7 2421.142720 25-Jul-2026,08:48:52
    0.32960 100.9 33.256640 25-Jul-2026,08:40:24
    0.32960 60.6 19.973760 25-Jul-2026,08:32:33
    0.32960 30.3 9.986880 25-Jul-2026,08:01:22
    0.32950 1234.5 406.767750 25-Jul-2026,08:00:54
    0.32960 303.1 99.901760 25-Jul-2026,08:00:16
    0.32950 60.2 19.835900 25-Jul-2026,08:00:09
    0.32950 303.4 99.970300 25-Jul-2026,08:00:08
    0.32960 75.8 24.983680 25-Jul-2026,07:51:04
    0.32970 2807.5 925.632750 25-Jul-2026,07:50:12
    0.32980 75.8 24.998840 25-Jul-2026,07:43:04
    0.32970 75.8 24.991260 25-Jul-2026,07:42:04
    0.32980 16378.7 5401.695260 25-Jul-2026,07:41:36
    0.32960 53.0 17.468800 25-Jul-2026,07:31:46
    0.32950 1468.1 483.738950 25-Jul-2026,07:31:04
    0.32960 75.8 24.983680 25-Jul-2026,07:29:04
    0.32960 1468.1 483.885760 25-Jul-2026,07:28:20
    0.32950 160.5 52.884750 25-Jul-2026,07:22:51

    Open Orders

    Order Type Date & Time Order Pair Price Amount Remaining Total Status Cancel
    No Records Found

    My Order History

    Order Type Date & Time Order Pair Price Amount Remaining Total Trade Fee Status
    No Records Found

    Trade History

    Date Pair Type Amount Staus
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating

    Copyright © 2026 Demo. All rights reserved.