• TRX/USDTTRON
    Pair Price 24H Change 24H Volume
    ETH/USDT 7x 0.00 0.00 % $0.00000000
    BTC/USDT 5x 0.00 0.00 % $0.00000000
    TRX/USDT 0.00 0.00 % $0.00000000
    LTC/USDT 0.00 0.00 % $0.00000000
    SHIB/USDT 0.00 0.00 % $0.00000000
    AVAX/USDT 0.00 0.00 % $0.00000000
    BNB/USDT 0.00 0.00 % $0.00000000
    MATIC/USDT 1x 0.00 0.00 % $0.00000000
    BTC/USD 1x 0.00 0.00 % $0.00000000
  • Last Price 0.00 USDT
  • 24H Change 0.00 %
  • 24H Volume 0
  • 24h Low 0.00

Markets List

ETH/USDT 7x
0.00 		0.00
0.00%
BTC/USDT 5x
0.00 		0.00
0.00%
TRX/USDT
0.00 		0.00
0.00%
LTC/USDT
0.00 		0.00
0.00%
SHIB/USDT
0.00 		0.00
0.00%
AVAX/USDT
0.00 		0.00
0.00%
BNB/USDT
0.00 		0.00
0.00%
MATIC/USDT 1x
0.00 		0.00
0.00%
BTC/USD 1x
0.00 		0.00
0.00%
  • TRX/USDT
  • Chart
  • Open Orders
  • Trade History

    • Order Book

    Price (USDT) Amount (TRX) Total (USDT)
    Price (USDT) Amount (TRX) Total (USDT)
    No Records Found
    0.00000 0.00
    Price (USDT) Amount(TRX) Total (USDT)
    No Records Found
    3250.1651 USDT
    Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    70992.4 TRX
    Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    3250.1651 USDT
    Price
    USDT
    Amount
    TRX
    25%
    50%
    75%
    100%
    70992.4 TRX
    Price
    USDT
    Amount
    TRX
    25%
    50%
    75%
    100%
    3250.1651 USDT
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    70992.4 TRX
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    3250.1651 USDT
    Stop Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    70992.4 TRX
    Stop Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    10 USDT
    Price
    TRX
    Amount
    USDT
    Total
    USDT
    25%
    50%
    75%
    100%
    0.0 TRX
    Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    10 USDT
    Price
    USDT
    Amount
    TRX
    25%
    50%
    75%
    100%
    0.0 TRX
    Price
    USDT
    Amount
    TRX
    25%
    50%
    75%
    100%
    10 USDT
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    0.0 TRX
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    10 USDT
    Stop Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%
    0.0 TRX
    Stop Price
    USDT
    Amount
    TRX
    Total
    USDT
    25%
    50%
    75%
    100%

    Markets

    Pair Price 24H Change 24H Volume
    ETH/USDT 7x 0.00 0.00 % 0.00
    BTC/USDT 5x 0.00 0.00 % 0.00
    TRX/USDT 0.00 0.00 % 0.00
    LTC/USDT 0.00 0.00 % 0.00
    SHIB/USDT 0.00 0.00 % 0.00
    AVAX/USDT 0.00 0.00 % 0.00
    BNB/USDT 0.00 0.00 % 0.00
    MATIC/USDT 1x 0.00 0.00 % 0.00
    Pair Price 24H Change 24H Volume
    BTC/USD 1x 0.00 0.00 % 0.00

    Trade History

    Price(USDT) Amount(TRX) Total (USDT) Date & Time
    0.28530 874.3 249.437790 10-Mar-2026,20:40:50
    0.28530 304.0 86.731200 10-Mar-2026,20:30:32
    0.28530 1013.8 289.237140 10-Mar-2026,20:19:44
    0.28530 1848.3 527.319990 10-Mar-2026,20:14:56
    0.28540 35.0 9.989000 10-Mar-2026,20:08:12
    0.28520 2905.3 828.591560 10-Mar-2026,19:59:15
    0.28530 1013.8 289.237140 10-Mar-2026,19:59:10
    0.28520 106.8 30.459360 10-Mar-2026,19:46:37
    0.28520 572.9 163.391080 10-Mar-2026,19:43:44
    0.28480 1088.2 309.919360 10-Mar-2026,19:38:04
    0.28480 1420.2 404.472960 10-Mar-2026,19:28:11
    0.28490 1053.0 299.999700 10-Mar-2026,19:23:46
    0.28490 1088.2 310.028180 10-Mar-2026,19:17:25
    0.28460 38351.9 10914.950740 10-Mar-2026,19:12:44
    0.28460 162.6 46.275960 10-Mar-2026,18:58:19
    0.28440 648.0 184.291200 10-Mar-2026,18:56:30
    0.28430 1754.2 498.719060 10-Mar-2026,18:38:25
    0.28440 648.0 184.291200 10-Mar-2026,18:35:50
    0.28450 6280.0 1786.660000 10-Mar-2026,18:17:06
    0.28430 106.8 30.363240 10-Mar-2026,18:15:58
    0.28420 9802.6 2785.898920 10-Mar-2026,18:15:05
    0.28420 758.2 215.480440 10-Mar-2026,18:14:54
    0.28440 106.8 30.373920 10-Mar-2026,18:13:28
    0.28450 684.0 194.598000 10-Mar-2026,18:09:49
    0.28440 3512.4 998.926560 10-Mar-2026,18:07:03
    0.28460 70309.0 20009.941400 10-Mar-2026,18:02:07
    0.28460 758.2 215.783720 10-Mar-2026,17:54:17
    0.28460 70685.8 20117.178680 10-Mar-2026,17:46:38
    0.28440 313.6 89.187840 10-Mar-2026,17:31:01
    0.28480 341.6 97.287680 10-Mar-2026,17:16:15
    0.28470 46210.5 13156.129350 10-Mar-2026,17:15:26
    0.28460 327.8 93.291880 10-Mar-2026,17:08:54
    0.28430 1758.0 499.799400 10-Mar-2026,17:04:44
    0.28430 13418.8 3814.964840 10-Mar-2026,16:59:51
    0.28430 6106.0 1735.935800 10-Mar-2026,16:44:12
    0.28440 106.8 30.373920 10-Mar-2026,16:43:11
    0.28440 1758.0 499.975200 10-Mar-2026,16:42:01
    0.28460 882.5 251.159500 10-Mar-2026,16:31:15
    0.28470 3512.4 999.980280 10-Mar-2026,16:30:22
    0.28480 66122.8 18831.773440 10-Mar-2026,16:28:37
    0.28470 106.5 30.320550 10-Mar-2026,16:15:06
    0.28480 28376.2 8081.541760 10-Mar-2026,16:13:01
    0.28470 882.5 251.247750 10-Mar-2026,16:10:39
    0.28420 98824.1 28085.809220 10-Mar-2026,15:57:24
    0.28440 3324.7 945.544680 10-Mar-2026,15:45:48
    0.28440 98823.3 28105.346520 10-Mar-2026,15:41:53
    0.28440 997.9 283.802760 10-Mar-2026,15:35:52
    0.28430 439.0 124.807700 10-Mar-2026,15:29:03
    0.28440 6804.2 1935.114480 10-Mar-2026,15:23:56
    0.28440 52.7 14.987880 10-Mar-2026,15:20:55
    0.28430 52.7 14.982610 10-Mar-2026,15:16:49
    0.28420 8368.3 2378.270860 10-Mar-2026,15:15:56
    0.28440 21.0 5.972400 10-Mar-2026,15:13:13
    0.28440 439.0 124.851600 10-Mar-2026,15:08:22
    0.28470 703.2 200.201040 10-Mar-2026,15:00:06
    0.28440 54.4 15.471360 10-Mar-2026,14:53:39
    0.28430 2484.0 706.201200 10-Mar-2026,14:50:33
    0.28420 860.0 244.412000 10-Mar-2026,14:47:14
    0.28420 106.5 30.267300 10-Mar-2026,14:44:33
    0.28430 176.0 50.036800 10-Mar-2026,14:43:03
    0.28440 860.0 244.584000 10-Mar-2026,14:26:36
    0.28410 106.3 30.199830 10-Mar-2026,14:21:13
    0.28390 25323.8 7189.426820 10-Mar-2026,14:08:29
    0.28410 383.0 108.810300 10-Mar-2026,14:05:43
    0.28410 1271.6 361.261560 10-Mar-2026,13:52:51
    0.28410 383.0 108.810300 10-Mar-2026,13:45:08
    0.28390 419.2 119.010880 10-Mar-2026,13:37:14
    0.28480 159.2 45.340160 10-Mar-2026,13:21:36
    0.28470 1756.0 499.933200 10-Mar-2026,13:17:16
    0.28490 365.2 104.045480 10-Mar-2026,13:13:40
    0.28480 366.1 104.265280 10-Mar-2026,13:05:58
    0.28470 815.3 232.115910 10-Mar-2026,13:03:40
    0.28480 106.3 30.274240 10-Mar-2026,12:51:05
    0.28480 1217.8 346.829440 10-Mar-2026,12:50:16
    0.28490 106.1 30.227890 10-Mar-2026,12:48:53
    0.28490 815.3 232.278970 10-Mar-2026,12:42:57
    0.28480 90.6 25.802880 10-Mar-2026,12:34:40
    0.28460 438.2 124.711720 10-Mar-2026,12:22:03
    0.28460 41.0 11.668600 10-Mar-2026,12:20:53
    0.28450 480.9 136.816050 10-Mar-2026,12:19:03
    0.28450 1755.9 499.553550 10-Mar-2026,12:17:57
    0.28450 70.3 20.000350 10-Mar-2026,12:15:27
    0.28410 3548.3 1008.072030 10-Mar-2026,12:03:06
    0.28400 438.2 124.448800 10-Mar-2026,12:01:34
    0.28410 3702.7 1051.937070 10-Mar-2026,11:47:26
    0.28440 703.9 200.189160 10-Mar-2026,11:40:39
    0.28430 1049.2 298.287560 10-Mar-2026,11:36:22
    0.28420 2484.0 705.952800 10-Mar-2026,11:34:41
    0.28410 3726.1 1058.585010 10-Mar-2026,11:34:22
    0.28410 1756.0 498.879600 10-Mar-2026,11:34:10
    0.28440 155.9 44.337960 10-Mar-2026,11:31:42
    0.28530 703.9 200.822670 10-Mar-2026,11:20:05
    0.28520 106.1 30.259720 10-Mar-2026,11:18:39
    0.28540 106.1 30.280940 10-Mar-2026,11:16:27
    0.28540 158.1 45.121740 10-Mar-2026,11:16:03
    0.28540 2172.3 619.974420 10-Mar-2026,11:00:26
    0.28530 612.9 174.860370 10-Mar-2026,10:59:08
    0.28530 924.0 263.617200 10-Mar-2026,10:44:51
    0.28530 612.9 174.860370 10-Mar-2026,10:38:34
    0.28520 3198.5 912.212200 10-Mar-2026,10:29:08
    0.28510 1166.7 332.626170 10-Mar-2026,10:17:33
    0.28540 77637.3 22157.685420 10-Mar-2026,10:13:31
    0.28570 78475.0 22420.307500 10-Mar-2026,09:57:41
    0.28570 1166.7 333.326190 10-Mar-2026,09:56:55
    0.28580 4741.0 1354.977800 10-Mar-2026,09:54:55
    0.28550 106.1 30.291550 10-Mar-2026,09:46:16
    0.28560 336.6 96.132960 10-Mar-2026,09:42:05
    0.28540 1295.6 369.764240 10-Mar-2026,09:35:53
    0.28540 550.8 157.198320 10-Mar-2026,09:31:26
    0.28550 544.9 155.568950 10-Mar-2026,09:28:04
    0.28550 1184.8 338.260400 10-Mar-2026,09:28:04
    0.28550 629.8 179.807900 10-Mar-2026,09:26:22
    0.28560 1295.6 370.023360 10-Mar-2026,09:15:26
    0.28560 83.2 23.761920 10-Mar-2026,09:14:59
    0.28570 23615.8 6747.034060 10-Mar-2026,09:11:46
    0.28580 105.9 30.266220 10-Mar-2026,09:08:09
    0.28560 48351.2 13809.102720 10-Mar-2026,08:55:36
    0.28560 343.6 98.132160 10-Mar-2026,08:54:23
    0.28580 38918.0 11122.764400 10-Mar-2026,08:51:48
    0.28590 349.4 99.893460 10-Mar-2026,08:35:23
    0.28590 395.3 113.016270 10-Mar-2026,08:35:23
    0.28630 4577.5 1310.538250 10-Mar-2026,08:22:54
    0.28640 3491.6 999.994240 10-Mar-2026,08:19:56
    0.28640 4577.5 1310.996000 10-Mar-2026,08:13:37
    0.28630 42862.8 12271.619640 10-Mar-2026,08:08:42
    0.28610 4729.3 1353.052730 10-Mar-2026,08:03:37
    0.28630 4729.3 1353.998590 10-Mar-2026,07:55:34
    0.28610 43046.7 12315.660870 10-Mar-2026,07:53:11
    0.28610 45.6 13.046160 10-Mar-2026,07:45:26
    0.28610 3498.9 1001.035290 10-Mar-2026,07:42:48
    0.28620 105.9 30.308580 10-Mar-2026,07:38:02
    0.28610 105.9 30.297990 10-Mar-2026,07:35:52
    0.28610 138.4 39.596240 10-Mar-2026,07:14:47
    0.28610 992.4 283.925640 10-Mar-2026,07:09:45
    0.28630 906.5 259.530950 10-Mar-2026,07:08:23
    0.28620 349.4 99.998280 10-Mar-2026,07:07:02
    0.28620 66.6 19.060920 10-Mar-2026,07:06:33
    0.28600 30.7 8.780200 10-Mar-2026,07:04:50
    0.28600 73.0 20.878000 10-Mar-2026,07:02:25
    0.28610 17.5 5.006750 10-Mar-2026,06:38:14
    0.28610 30.7 8.783270 10-Mar-2026,06:36:18
    0.28600 242.2 69.269200 10-Mar-2026,06:35:30
    0.28610 17792.7 5090.491470 10-Mar-2026,06:30:17
    0.28600 75.6 21.621600 10-Mar-2026,06:19:59
    0.28600 175.0 50.050000 10-Mar-2026,06:12:52
    0.28590 648.0 185.263200 10-Mar-2026,06:12:38
    0.28610 105.9 30.297990 10-Mar-2026,06:05:38
    0.28610 9689.4 2772.137340 10-Mar-2026,06:05:20
    0.28600 43088.7 12323.368200 10-Mar-2026,06:04:25
    0.28600 1723.7 492.978200 10-Mar-2026,06:03:41
    0.28610 73.0 20.885300 10-Mar-2026,06:02:21
    0.28600 286.1 81.824600 10-Mar-2026,05:48:55
    0.28590 165.4 47.287860 10-Mar-2026,05:33:24
    0.28590 105.9 30.276810 10-Mar-2026,05:33:06
    0.28600 43011.7 12301.346200 10-Mar-2026,05:17:54
    0.28600 10089.1 2885.482600 10-Mar-2026,05:15:18
    0.28610 522.4 149.458640 10-Mar-2026,05:09:17
    0.28610 128.2 36.678020 10-Mar-2026,05:02:21
    0.28630 138.8 39.738440 10-Mar-2026,04:31:16
    0.28620 343.6 98.338320 10-Mar-2026,04:26:21
    0.28620 9683.6 2771.446320 10-Mar-2026,04:20:56
    0.28620 44163.0 12639.450600 10-Mar-2026,04:15:42
    0.28620 10084.9 2886.298380 10-Mar-2026,04:14:48
    0.28620 621.0 177.730200 10-Mar-2026,04:05:35
    0.28610 105.9 30.297990 10-Mar-2026,04:02:33
    0.28600 349.7 100.014200 10-Mar-2026,04:01:23
    0.28600 1506.9 430.973400 10-Mar-2026,04:00:13
    0.28590 40.0 11.436000 10-Mar-2026,03:52:26
    0.28600 50.0 14.300000 10-Mar-2026,03:52:07
    0.28600 621.0 177.606000 10-Mar-2026,03:45:04
    0.28590 905.7 258.939630 10-Mar-2026,03:44:14
    0.28600 43380.1 12406.708600 10-Mar-2026,03:28:42
    0.28590 759.6 217.169640 10-Mar-2026,03:24:09
    0.28580 73.1 20.891980 10-Mar-2026,03:20:00
    0.28580 356.6 101.916280 10-Mar-2026,03:18:36
    0.28590 1566.9 447.976710 10-Mar-2026,03:14:17
    0.28580 39944.5 11416.138100 10-Mar-2026,03:13:07
    0.28590 759.6 217.169640 10-Mar-2026,03:03:16
    0.28590 520.7 148.868130 10-Mar-2026,02:57:28
    0.28640 351.2 100.583680 10-Mar-2026,02:45:40
    0.28620 2269.3 649.473660 10-Mar-2026,02:42:16
    0.28620 175.1 50.113620 10-Mar-2026,02:42:03
    0.28630 41574.0 11902.636200 10-Mar-2026,02:41:59
    0.28620 8684.8 2485.589760 10-Mar-2026,02:36:51
    0.28580 3498.9 999.985620 10-Mar-2026,02:30:29
    0.28580 2269.3 648.565940 10-Mar-2026,02:21:46
    0.28590 252.8 72.275520 10-Mar-2026,02:10:55
    0.28580 24.5 7.002100 10-Mar-2026,02:08:05
    0.28570 905.5 258.701350 10-Mar-2026,02:08:03
    0.28570 2219.5 634.111150 10-Mar-2026,02:00:52
    0.28560 227.2 64.888320 10-Mar-2026,01:55:21
    0.28560 2219.5 633.889200 10-Mar-2026,01:40:28
    0.28560 165.4 47.238240 10-Mar-2026,01:39:53
    0.28560 9461.8 2702.290080 10-Mar-2026,01:27:51
    0.28550 53.4 15.245700 10-Mar-2026,01:24:20
    0.28540 10077.7 2876.175580 10-Mar-2026,01:22:11
    0.28540 741.0 211.481400 10-Mar-2026,01:19:35
    0.28550 28349.2 8093.696600 10-Mar-2026,01:18:12
    0.28560 286.6 81.852960 10-Mar-2026,01:08:48
    0.28570 1756.0 501.689200 10-Mar-2026,01:03:23
    0.28570 741.0 211.703700 10-Mar-2026,00:59:03
    0.28570 173.4 49.540380 10-Mar-2026,00:53:17
    0.28570 18917.2 5404.644040 10-Mar-2026,00:48:56
    0.28550 1244.6 355.333300 10-Mar-2026,00:38:06
    0.28560 535.9 153.053040 10-Mar-2026,00:37:46
    0.28550 105.0 29.977500 10-Mar-2026,00:32:08
    0.28550 1244.6 355.333300 10-Mar-2026,00:17:34
    0.28540 47.7 13.613580 10-Mar-2026,00:06:44
    0.28540 73.1 20.862740 10-Mar-2026,00:06:18
    0.28560 1723.7 492.288720 10-Mar-2026,00:03:33
    0.28560 8684.8 2480.378880 10-Mar-2026,00:00:16
    0.28540 1038.3 296.330820 09-Mar-2026,23:56:34
    0.28560 1038.3 296.538480 09-Mar-2026,23:36:05
    0.28550 66.2 18.900100 09-Mar-2026,23:35:37
    0.28550 707730.8 202057.143400 09-Mar-2026,23:28:32
    0.28550 69.9 19.956450 09-Mar-2026,23:20:08
    0.28540 1748.3 498.964820 09-Mar-2026,23:15:03
    0.28590 349.8 100.007820 09-Mar-2026,23:05:44
    0.28590 1049.3 299.994870 09-Mar-2026,23:00:29
    0.28590 1748.3 499.838970 09-Mar-2026,22:54:36
    0.28580 1756.0 501.864800 09-Mar-2026,22:49:59
    0.28580 1756.0 501.864800 09-Mar-2026,22:49:01
    0.28590 444.5 127.082550 09-Mar-2026,22:48:57
    0.28560 31.5 8.996400 09-Mar-2026,22:22:27
    0.28570 18917.2 5404.644040 09-Mar-2026,22:20:34
    0.28580 189.3 54.101940 09-Mar-2026,22:17:54
    0.28570 1756.0 501.689200 09-Mar-2026,22:14:01
    0.28580 235.7 67.363060 09-Mar-2026,22:02:20
    0.28590 1756.0 502.040400 09-Mar-2026,21:59:18
    0.28580 467.5 133.611500 09-Mar-2026,21:52:45
    0.28590 63.2 18.068880 09-Mar-2026,21:46:50
    0.28600 467.5 133.705000 09-Mar-2026,21:32:15
    0.28600 76.5 21.879000 09-Mar-2026,21:31:17
    0.28620 385.5 110.330100 09-Mar-2026,21:15:46
    0.28600 1399.3 400.199800 09-Mar-2026,21:11:30
    0.28590 997.9 285.299610 09-Mar-2026,20:57:04
    0.28610 1399.3 400.339730 09-Mar-2026,20:50:59
    0.28620 184.7 52.861140 09-Mar-2026,20:44:39
    0.28600 235.1 67.238600 09-Mar-2026,20:30:17
    0.28610 106.0 30.326600 09-Mar-2026,20:15:45
    0.28620 72.6 20.778120 09-Mar-2026,20:13:31
    0.28610 69.9 19.998390 09-Mar-2026,20:10:13
    0.28610 235.1 67.262110 09-Mar-2026,20:09:45
    0.28590 230.1 65.785590 09-Mar-2026,19:57:55
    0.28580 3101.0 886.265800 09-Mar-2026,19:48:37
    0.28570 1756.0 501.689200 09-Mar-2026,19:45:39
    0.28570 888.7 253.901590 09-Mar-2026,19:42:20
    0.28600 3101.0 886.886000 09-Mar-2026,19:28:09
    0.28600 1463.9 418.675400 09-Mar-2026,19:26:45
    0.28600 154.5 44.187000 09-Mar-2026,19:26:39
    0.28560 175.0 49.980000 09-Mar-2026,19:15:26
    0.28560 171.0 48.837600 09-Mar-2026,19:11:11
    0.28550 685.6 195.738800 09-Mar-2026,19:07:19
    0.28560 1756.0 501.513600 09-Mar-2026,18:55:56
    0.28570 66.6 19.027620 09-Mar-2026,18:55:34
    0.28560 1756.0 501.513600 09-Mar-2026,18:50:23
    0.28580 685.6 195.944480 09-Mar-2026,18:46:46
    0.28580 106.0 30.294800 09-Mar-2026,18:45:19
    0.28560 106.0 30.273600 09-Mar-2026,18:37:26
    0.28580 175.1 50.043580 09-Mar-2026,18:34:19
    0.28550 174.7 49.876850 09-Mar-2026,18:32:29
    0.28540 69.9 19.949460 09-Mar-2026,18:32:23
    0.28610 3506.3 1003.152430 09-Mar-2026,18:31:20
    0.28610 473.1 135.353910 09-Mar-2026,18:26:06
    0.28620 174.7 49.999140 09-Mar-2026,18:24:38
    0.28610 186.2 53.271820 09-Mar-2026,18:24:29
    0.28560 137.3 39.212880 09-Mar-2026,18:08:56
    0.28570 473.1 135.164670 09-Mar-2026,18:05:32
    0.28550 456.1 130.216550 09-Mar-2026,17:44:44
    0.28560 456.1 130.262160 09-Mar-2026,17:24:10
    0.28550 3506.3 1001.048650 09-Mar-2026,17:23:53
    0.28550 177.1 50.562050 09-Mar-2026,17:22:12
    0.28570 280.0 79.996000 09-Mar-2026,17:18:59
    0.28570 106.0 30.284200 09-Mar-2026,17:07:19
    0.28570 707730.8 202198.689560 09-Mar-2026,17:07:10
    0.28540 52.2 14.897880 09-Mar-2026,17:06:40
    0.28530 455.8 130.039740 09-Mar-2026,17:03:27
    0.28540 17500.0 4994.500000 09-Mar-2026,17:02:56
    0.28550 347.6 99.239800 09-Mar-2026,17:00:13
    0.28550 106.3 30.348650 09-Mar-2026,16:49:33
    0.28560 455.8 130.176480 09-Mar-2026,16:42:52
    0.28550 63.2 18.043600 09-Mar-2026,16:35:33
    0.28550 913.7 260.861350 09-Mar-2026,16:22:07
    0.28550 79.6 22.725800 09-Mar-2026,16:19:50
    0.28560 33242.7 9494.115120 09-Mar-2026,16:04:17
    0.28540 913.7 260.769980 09-Mar-2026,16:01:33
    0.28520 2637.1 752.100920 09-Mar-2026,15:48:42
    0.28520 626.1 178.563720 09-Mar-2026,15:40:50
    0.28520 51790.4 14770.622080 09-Mar-2026,15:33:08
    0.28520 3506.3 999.996760 09-Mar-2026,15:24:29
    0.28500 626.1 178.438500 09-Mar-2026,15:20:15
    0.28490 3505.0 998.574500 09-Mar-2026,15:20:08
    0.28490 106.3 30.284870 09-Mar-2026,15:19:01
    0.28500 702.0 200.070000 09-Mar-2026,15:18:37
    0.28490 172.7 49.202230 09-Mar-2026,15:16:36
    0.28500 106.4 30.324000 09-Mar-2026,15:16:34
    0.28500 172.7 49.219500 09-Mar-2026,15:14:12
    0.28500 172.7 49.219500 09-Mar-2026,15:11:52
    0.28500 172.7 49.219500 09-Mar-2026,15:06:16
    0.28490 700.8 199.657920 09-Mar-2026,15:01:42
    0.28480 786.6 224.023680 09-Mar-2026,14:59:30
    0.28510 786.6 224.259660 09-Mar-2026,14:38:51
    0.28500 175.3 49.960500 09-Mar-2026,14:34:40
    0.28480 865.2 246.408960 09-Mar-2026,14:18:00
    0.28500 165.3 47.110500 09-Mar-2026,14:17:14
    0.28470 351.2 99.986640 09-Mar-2026,14:15:32
    0.28460 48709.9 13862.837540 09-Mar-2026,14:15:28
    0.28520 198.0 56.469600 09-Mar-2026,14:04:11
    0.28520 198.0 56.469600 09-Mar-2026,14:04:11
    0.28520 198.0 56.469600 09-Mar-2026,14:03:54
    0.28520 1821.8 519.577360 09-Mar-2026,13:59:34
    0.28540 105.0 29.967000 09-Mar-2026,13:57:21
    0.28540 865.2 246.928080 09-Mar-2026,13:57:20
    0.28530 3505.0 999.976500 09-Mar-2026,13:48:19
    0.28470 106.4 30.292080 09-Mar-2026,13:46:31
    0.28500 35446.0 10102.110000 09-Mar-2026,13:43:48
    0.28470 106.6 30.349020 09-Mar-2026,13:38:48
    0.28480 1299.4 370.069120 09-Mar-2026,13:36:12
    0.28500 19.9 5.671500 09-Mar-2026,13:33:48
    0.28500 361.5 103.027500 09-Mar-2026,13:27:56
    0.28530 31.5 8.986950 09-Mar-2026,13:17:44
    0.28530 1299.4 370.718820 09-Mar-2026,13:15:38
    0.28520 1700.0 484.840000 09-Mar-2026,13:13:49
    0.28520 56.0 15.971200 09-Mar-2026,13:13:44
    0.28530 350.6 100.026180 09-Mar-2026,13:12:21
    0.28520 175.3 49.995560 09-Mar-2026,13:05:13
    0.28510 6210.5 1770.613550 09-Mar-2026,13:04:46
    0.28500 133.4 38.019000 09-Mar-2026,12:56:44
    0.28500 404.3 115.225500 09-Mar-2026,12:54:51
    0.28510 221.9 63.263690 09-Mar-2026,12:41:11
    0.28490 404.3 115.185070 09-Mar-2026,12:34:18
    0.28480 135.0 38.448000 09-Mar-2026,12:25:38
    0.28470 401.8 114.392460 09-Mar-2026,12:13:35
    0.28480 604.9 172.275520 09-Mar-2026,12:10:07
    0.28460 106.6 30.338360 09-Mar-2026,12:08:41
    0.28470 106.2 30.235140 09-Mar-2026,12:06:42
    0.28440 9822.4 2793.490560 09-Mar-2026,12:02:08
    0.28540 285.9 81.595860 09-Mar-2026,11:54:30
    0.28560 401.8 114.754080 09-Mar-2026,11:53:02
    0.28550 3502.6 999.992300 09-Mar-2026,11:43:36
    0.28530 791.7 225.872010 09-Mar-2026,11:38:52
    0.28520 34456.7 9827.050840 09-Mar-2026,11:35:21
    0.28500 436.7 124.459500 09-Mar-2026,11:32:17
    0.28510 104.7 29.849970 09-Mar-2026,11:23:21
    0.28500 436.7 124.459500 09-Mar-2026,11:11:43
    0.28500 7897.8 2250.873000 09-Mar-2026,11:07:48
    0.28500 3475.8 990.603000 09-Mar-2026,11:00:44
    0.28520 347.2 99.021440 09-Mar-2026,11:00:17
    0.28500 1589.8 453.093000 09-Mar-2026,10:50:55
    0.28550 13226.8 3776.251400 09-Mar-2026,10:36:29
    0.28560 106.2 30.330720 09-Mar-2026,10:36:13
    0.28560 34456.7 9840.833520 09-Mar-2026,10:35:03
    0.28550 105.4 30.091700 09-Mar-2026,10:34:01
    0.28560 700.8 200.148480 09-Mar-2026,10:31:21
    0.28540 2516.8 718.294720 09-Mar-2026,10:30:49
    0.28540 691.3 197.297020 09-Mar-2026,10:30:37
    0.28570 1589.8 454.205860 09-Mar-2026,10:30:29
    0.28760 208.4 59.935840 09-Mar-2026,10:20:53
    0.28770 3475.8 999.987660 09-Mar-2026,10:12:32
    0.28760 1175.9 338.188840 09-Mar-2026,10:05:23
    0.28750 173.4 49.852500 09-Mar-2026,10:02:21
    0.28750 1108.2 318.607500 09-Mar-2026,10:02:18
    0.28760 344.1 98.963160 09-Mar-2026,10:00:14
    0.28760 347.0 99.797200 09-Mar-2026,10:00:13
    0.28760 345.5 99.365800 09-Mar-2026,10:00:13
    0.28810 85.0 24.488500 09-Mar-2026,09:49:52
    0.28800 305.3 87.926400 09-Mar-2026,09:49:11
    0.28790 321.8 92.646220 09-Mar-2026,09:34:18
    0.28780 305.3 87.865340 09-Mar-2026,09:28:42
    0.28780 347.4 99.981720 09-Mar-2026,09:12:45
    0.28770 216.1 62.171970 09-Mar-2026,09:07:56
    0.28780 105.4 30.334120 09-Mar-2026,09:03:34
    0.28780 46171.9 13288.272820 09-Mar-2026,09:03:03
    0.28790 345.6 99.498240 09-Mar-2026,09:00:14
    0.28780 347.6 100.039280 09-Mar-2026,09:00:08
    0.28780 1295.9 372.960020 09-Mar-2026,08:56:45
    0.28790 6210.5 1788.002950 09-Mar-2026,08:55:27
    0.28780 105.2 30.276560 09-Mar-2026,08:51:35
    0.28780 46357.6 13341.717280 09-Mar-2026,08:47:30
    0.28780 216.1 62.193580 09-Mar-2026,08:47:24
    0.28800 1108.2 319.161600 09-Mar-2026,08:34:58
    0.28790 34.7 9.990130 09-Mar-2026,08:33:01
    0.28810 210.7 60.702670 09-Mar-2026,08:31:55
    0.28810 17.4 5.012940 09-Mar-2026,08:31:45
    0.28810 17.4 5.012940 09-Mar-2026,08:30:43
    0.28810 17.4 5.012940 09-Mar-2026,08:30:25
    0.28810 34.5 9.939450 09-Mar-2026,08:30:04
    0.28810 69.6 20.051760 09-Mar-2026,08:29:23
    0.28810 8992.5 2590.739250 09-Mar-2026,08:27:22
    0.28800 215.5 62.064000 09-Mar-2026,08:26:43
    0.28810 34.7 9.997070 09-Mar-2026,08:23:05
    0.28780 34.6 9.957880 09-Mar-2026,08:22:04
    0.28780 34.6 9.957880 09-Mar-2026,08:21:02
    0.28830 52.0 14.991600 09-Mar-2026,08:13:05
    0.28820 77497.4 22334.750680 09-Mar-2026,08:11:37
    0.28800 215.5 62.064000 09-Mar-2026,08:06:11
    0.28820 34.6 9.971720 09-Mar-2026,08:03:05
    0.28810 17.4 5.012940 09-Mar-2026,08:02:38
    0.28810 160.6 46.268860 09-Mar-2026,08:00:38
    0.28830 345.7 99.665310 09-Mar-2026,08:00:12
    0.28830 345.4 99.578820 09-Mar-2026,08:00:12
    0.28820 347.2 100.063040 09-Mar-2026,08:00:07
    0.28790 376.3 108.336770 09-Mar-2026,07:45:21
    0.28790 120.9 34.807110 09-Mar-2026,07:45:13
    0.28800 33476.8 9641.318400 09-Mar-2026,07:39:28
    0.28800 3465.0 997.920000 09-Mar-2026,07:38:24
    0.28820 74.3 21.413260 09-Mar-2026,07:29:43
    0.28810 376.3 108.412030 09-Mar-2026,07:24:42
    0.28810 52.0 14.981200 09-Mar-2026,07:23:13
    0.28790 105.2 30.287080 09-Mar-2026,07:20:42
    0.28840 26911.0 7761.132400 09-Mar-2026,07:14:16
    0.28830 1756.0 506.254800 09-Mar-2026,07:05:02
    0.28830 570.2 164.388660 09-Mar-2026,07:03:54
    0.28840 104.9 30.253160 09-Mar-2026,07:03:25
    0.28840 346.9 100.045960 09-Mar-2026,07:00:12
    0.28840 345.5 99.642200 09-Mar-2026,07:00:12
    0.28840 344.5 99.353800 09-Mar-2026,07:00:12
    0.28840 345.7 99.699880 09-Mar-2026,07:00:12
    0.28830 347.0 100.040100 09-Mar-2026,07:00:06
    0.28830 886.8 255.664440 09-Mar-2026,06:58:38
    0.28830 570.2 164.388660 09-Mar-2026,06:43:22
    0.28830 1108.0 319.436400 09-Mar-2026,06:43:17
    0.28860 15364.0 4434.050400 09-Mar-2026,06:37:13
    0.28870 2583.9 745.971930 09-Mar-2026,06:27:51
    0.28860 3465.0 999.999000 09-Mar-2026,06:17:28
    0.28820 3545.5 1021.813100 09-Mar-2026,06:12:20
    0.28800 15767.1 4540.924800 09-Mar-2026,06:05:02
    0.28820 217.0 62.539400 09-Mar-2026,06:02:01
    0.28830 173.4 49.991220 09-Mar-2026,06:01:50
    0.28820 36.2 10.432840 09-Mar-2026,06:01:35
    0.28820 34.4 9.914080 09-Mar-2026,06:01:32
    0.28850 1724.0 497.374000 09-Mar-2026,06:01:32
    0.28920 344.2 99.542640 09-Mar-2026,06:00:14
    0.28920 345.1 99.802920 09-Mar-2026,06:00:14
    0.28920 345.9 100.034280 09-Mar-2026,06:00:14
    0.28920 345.8 100.005360 09-Mar-2026,06:00:14
    0.28910 345.5 99.884050 09-Mar-2026,06:00:07
    0.28930 1756.0 508.010800 09-Mar-2026,05:58:17
    0.28940 2775.9 803.345460 09-Mar-2026,05:56:54
    0.28940 25931.5 7504.576100 09-Mar-2026,05:41:23
    0.28920 104.9 30.337080 09-Mar-2026,05:32:44
    0.28920 104.5 30.221400 09-Mar-2026,05:31:17
    0.28930 25873.6 7485.232480 09-Mar-2026,05:31:11
    0.28920 40.5 11.712600 09-Mar-2026,05:25:57
    0.28910 615.8 178.027780 09-Mar-2026,05:10:31
    0.28900 1756.0 507.484000 09-Mar-2026,05:05:26
    0.28900 346.6 100.167400 09-Mar-2026,05:00:12
    0.28900 347.5 100.427500 09-Mar-2026,05:00:12
    0.28900 348.3 100.658700 09-Mar-2026,05:00:12
    0.28890 345.6 99.843840 09-Mar-2026,05:00:06
    0.28910 648.5 187.481350 09-Mar-2026,04:58:51
    0.28920 691.3 199.923960 09-Mar-2026,04:57:16
    0.28930 26984.5 7806.615850 09-Mar-2026,04:48:14
    0.28930 1756.0 508.010800 09-Mar-2026,04:47:29
    0.28920 172.8 49.973760 09-Mar-2026,04:43:26
    0.28930 172.8 49.991040 09-Mar-2026,04:41:03
    0.28930 217.0 62.778100 09-Mar-2026,04:39:37
    0.28930 959.6 277.612280 09-Mar-2026,04:39:33
    0.28910 1032.2 298.409020 09-Mar-2026,04:32:57
    0.28910 2319.4 670.538540 09-Mar-2026,04:31:31
    0.28920 23955.4 6927.901680 09-Mar-2026,04:31:05
    0.28930 1524.6 441.066780 09-Mar-2026,04:24:03
    0.28930 119317.1 34518.437030 09-Mar-2026,04:21:54
    0.28920 428.2 123.835440 09-Mar-2026,04:18:38
    0.28950 6465.7 1871.820150 09-Mar-2026,04:14:20
    0.28940 172.6 49.950440 09-Mar-2026,04:14:05
    0.28950 93.1 26.952450 09-Mar-2026,04:13:53
    0.28950 93.1 26.952450 09-Mar-2026,04:13:52
    0.28950 93.1 26.952450 09-Mar-2026,04:13:51
    0.28950 93.1 26.952450 09-Mar-2026,04:13:50
    0.28950 93.1 26.952450 09-Mar-2026,04:13:49
    0.28950 93.1 26.952450 09-Mar-2026,04:13:49
    0.28950 93.1 26.952450 09-Mar-2026,04:13:48
    0.28950 93.1 26.952450 09-Mar-2026,04:13:48
    0.28950 93.1 26.952450 09-Mar-2026,04:13:47
    0.28950 93.1 26.952450 09-Mar-2026,04:13:46
    0.28950 93.1 26.952450 09-Mar-2026,04:13:45
    0.28950 93.1 26.952450 09-Mar-2026,04:13:45
    0.29020 26850.9 7792.131180 09-Mar-2026,04:08:28
    0.29040 104.5 30.346800 09-Mar-2026,04:00:14
    0.29030 348.8 101.256640 09-Mar-2026,04:00:12
    0.29030 349.5 101.459850 09-Mar-2026,04:00:12
    0.29020 344.1 99.857820 09-Mar-2026,04:00:07
    0.29030 172.6 50.105780 09-Mar-2026,03:55:40
    0.29040 172.6 50.123040 09-Mar-2026,03:53:05
    0.29040 206.0 59.822400 09-Mar-2026,03:52:39
    0.29070 46011.1 13375.426770 09-Mar-2026,03:46:37
    0.29070 172.6 50.174820 09-Mar-2026,03:45:39
    0.29090 428.2 124.563380 09-Mar-2026,03:37:35
    0.29080 1429.8 415.785840 09-Mar-2026,03:37:12
    0.29080 68.9 20.036120 09-Mar-2026,03:31:20
    0.29090 2319.4 674.713460 09-Mar-2026,03:30:33
    0.29060 2263.5 657.773100 09-Mar-2026,03:22:11
    0.29070 27910.2 8113.495140 09-Mar-2026,03:21:48
    0.29070 2263.5 657.999450 09-Mar-2026,03:17:51
    0.29070 1032.3 300.089610 09-Mar-2026,03:16:49
    0.29060 1045.6 303.851360 09-Mar-2026,03:16:16
    0.29000 9737.7 2823.933000 09-Mar-2026,03:12:25
    0.28960 136.4 39.501440 09-Mar-2026,03:06:20
    0.28930 348.3 100.763190 09-Mar-2026,03:00:13

    Open Orders

    Order Type Date & Time Order Pair Price Amount Remaining Total Status Cancel
    No Records Found

    My Order History

    Order Type Date & Time Order Pair Price Amount Remaining Total Trade Fee Status
    No Records Found

    Trade History

    Date Pair Type Amount Staus
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating

    Copyright © 2026 Demo. All rights reserved.