-
ETH/USDTETHEREUMPair Price 24H Change 24H Volume
ETH/USDT
7x
0.00 0.00 % $0.00000000 
BTC/USDT
5x
0.00 0.00 % $0.00000000 
TRX/USDT
0.00 0.00 % $0.00000000 
LTC/USDT
0.00 0.00 % $0.00000000 
SHIB/USDT
0.00 0.00 % $0.00000000 
AVAX/USDT
0.00 0.00 % $0.00000000 
BNB/USDT
0.00 0.00 % $0.00000000 
MATIC/USDT
1x
0.00 0.00 % $0.00000000
BTC/USD
1x
0.00 0.00 % $0.00000000 - Last Price 0.00 USDT
- 24H Change 0.00 %
- 24H Volume 0
- 24h Low 0.00
Markets List
|
ETH/USDT
7x
0.00 |
0.00
0.00% |
|
BTC/USDT
5x
0.00 |
0.00
0.00% |
|
TRX/USDT
0.00 |
0.00
0.00% |
|
LTC/USDT
0.00 |
0.00
0.00% |
|
SHIB/USDT
0.00 |
0.00
0.00% |
|
AVAX/USDT
0.00 |
0.00
0.00% |
|
BNB/USDT
0.00 |
0.00
0.00% |
|
MATIC/USDT
1x
0.00 |
0.00
0.00% |
|
BTC/USD
1x
0.00 |
0.00
0.00% |
Order Book
| Price (USDT) | Amount (ETH) | Total (USDT) |
|---|
| Price (USDT) | Amount (ETH) | Total (USDT) |
|---|---|---|
| No Records Found | ||
| 0.00 | 0.00 |
|---|
| Price (USDT) | Amount(ETH) | Total (USDT) |
|---|---|---|
| No Records Found | ||
Markets
| Pair | Price | 24H Change | 24H Volume |
|---|---|---|---|
|
ETH/USDT
7x
|
0.00 | 0.00 % | 0.00 |
|
BTC/USDT
5x
|
0.00 | 0.00 % | 0.00 |
|
TRX/USDT
|
0.00 | 0.00 % | 0.00 |
|
LTC/USDT
|
0.00 | 0.00 % | 0.00 |
|
SHIB/USDT
|
0.00 | 0.00 % | 0.00 |
|
AVAX/USDT
|
0.00 | 0.00 % | 0.00 |
|
BNB/USDT
|
0.00 | 0.00 % | 0.00 |
|
MATIC/USDT
1x
|
0.00 | 0.00 % | 0.00 |
| Pair | Price | 24H Change | 24H Volume |
|---|---|---|---|
|
BTC/USD
1x
|
0.00 | 0.00 % | 0.00 |
Trade History
| Price(USDT) | Amount(ETH) | Total (USDT) | Date & Time |
|---|---|---|---|
| 1803.15 | 1.56700 | 2825.5360500 | 29-Apr-2025,03:48:10 |
| 1803.15 | 3.52140 | 6349.6124100 | 29-Apr-2025,03:48:10 |
| 1803.14 | 1.09820 | 1980.2083480 | 29-Apr-2025,03:48:10 |
| 1803.14 | 4.21200 | 7594.8256800 | 29-Apr-2025,03:48:10 |
| 1803.27 | 0.07470 | 134.7042690 | 29-Apr-2025,03:48:06 |
| 1804.24 | 4.27020 | 7704.4656480 | 29-Apr-2025,03:48:05 |
| 1804.24 | 1.11160 | 2005.5931840 | 29-Apr-2025,03:48:05 |
| 1804.25 | 0.76080 | 1372.6734000 | 29-Apr-2025,03:48:05 |
| 1804.25 | 0.01100 | 19.8467500 | 29-Apr-2025,03:48:03 |
| 1804.25 | 3.88390 | 7007.5265750 | 29-Apr-2025,03:48:02 |
| 1804.26 | 0.04500 | 81.1917000 | 29-Apr-2025,03:48:02 |
| 1804.26 | 4.08140 | 7363.9067640 | 29-Apr-2025,03:48:02 |
| 1804.34 | 0.01100 | 19.8477400 | 29-Apr-2025,03:47:58 |
| 1804.26 | 1.33850 | 2415.0020100 | 29-Apr-2025,03:47:58 |
| 1804.27 | 3.82420 | 6899.8893340 | 29-Apr-2025,03:47:58 |
| 1804.27 | 1.13080 | 2040.2685160 | 29-Apr-2025,03:47:58 |
| 1804.28 | 3.88770 | 7014.4993560 | 29-Apr-2025,03:47:58 |
| 1804.28 | 0.29960 | 540.5622880 | 29-Apr-2025,03:47:58 |
| 1804.29 | 4.52540 | 8165.1339660 | 29-Apr-2025,03:47:58 |
| 1804.30 | 0.36270 | 654.4196100 | 29-Apr-2025,03:47:58 |
| 1804.30 | 1.11080 | 2004.2164400 | 29-Apr-2025,03:47:55 |
| 1804.30 | 1.11160 | 2005.6598800 | 29-Apr-2025,03:47:54 |
| 1804.30 | 1.11080 | 2004.2164400 | 29-Apr-2025,03:47:54 |
| 1804.30 | 1.14810 | 2071.5168300 | 29-Apr-2025,03:47:50 |
| 1804.31 | 3.65120 | 6587.8966720 | 29-Apr-2025,03:47:50 |
| 1804.31 | 1.79970 | 3247.2167070 | 29-Apr-2025,03:47:50 |
| 1804.32 | 3.44600 | 6217.6867200 | 29-Apr-2025,03:47:50 |
| 1804.32 | 1.03770 | 1872.3428640 | 29-Apr-2025,03:47:50 |
| 1804.33 | 4.09990 | 7397.5725670 | 29-Apr-2025,03:47:50 |
| 1804.33 | 0.41400 | 746.9926200 | 29-Apr-2025,03:47:36 |
| 1804.34 | 0.76810 | 1385.9135540 | 29-Apr-2025,03:47:35 |
| 1804.34 | 1.11080 | 2004.2608720 | 29-Apr-2025,03:47:35 |
| 1804.34 | 1.11160 | 2005.7043440 | 29-Apr-2025,03:47:34 |
| 1804.34 | 1.11080 | 2004.2608720 | 29-Apr-2025,03:47:34 |
| 1804.07 | 0.24660 | 444.8836620 | 29-Apr-2025,03:47:31 |
| 1804.07 | 4.91950 | 8875.1223650 | 29-Apr-2025,03:47:31 |
| 1803.99 | 0.06300 | 113.6513700 | 29-Apr-2025,03:47:31 |
| 1803.99 | 0.17940 | 323.6358060 | 29-Apr-2025,03:47:31 |
| 1803.98 | 3.91350 | 7059.8757300 | 29-Apr-2025,03:47:31 |
| 1803.98 | 0.84550 | 1525.2650900 | 29-Apr-2025,03:47:31 |
| 1803.94 | 3.76280 | 6787.8654320 | 29-Apr-2025,03:47:31 |
| 1803.94 | 0.33940 | 612.2572360 | 29-Apr-2025,03:47:30 |
| 1803.89 | 3.59830 | 6490.9373870 | 29-Apr-2025,03:47:30 |
| 1803.89 | 1.80400 | 3254.2175600 | 29-Apr-2025,03:47:30 |
| 1803.82 | 2.09760 | 3783.6928320 | 29-Apr-2025,03:47:30 |
| 1803.82 | 2.00490 | 3616.4787180 | 29-Apr-2025,03:47:30 |
| 1803.79 | 2.09070 | 3771.1837530 | 29-Apr-2025,03:47:30 |
| 1803.79 | 2.89330 | 5218.9056070 | 29-Apr-2025,03:47:30 |
| 1803.63 | 1.41840 | 2558.2687920 | 29-Apr-2025,03:47:30 |
| 1803.63 | 2.82310 | 5091.8278530 | 29-Apr-2025,03:47:30 |
| 1803.62 | 2.20070 | 3969.2265340 | 29-Apr-2025,03:47:30 |
| 1803.62 | 2.92240 | 5270.8990880 | 29-Apr-2025,03:47:30 |
| 1803.61 | 1.55000 | 2795.5955000 | 29-Apr-2025,03:47:30 |
| 1803.61 | 2.83570 | 5114.4968770 | 29-Apr-2025,03:47:30 |
| 1803.60 | 2.22410 | 4011.3867600 | 29-Apr-2025,03:47:30 |
| 1803.60 | 1.96480 | 3543.7132800 | 29-Apr-2025,03:47:30 |
| 1803.58 | 2.02540 | 3652.9709320 | 29-Apr-2025,03:47:30 |
| 1803.58 | 3.09780 | 5587.1301240 | 29-Apr-2025,03:47:30 |
| 1803.47 | 2.08380 | 3758.0707860 | 29-Apr-2025,03:47:30 |
| 1803.47 | 0.36650 | 660.9717550 | 29-Apr-2025,03:47:30 |
| 1802.94 | 0.01100 | 19.8323400 | 29-Apr-2025,03:47:28 |
| 1803.47 | 0.66080 | 1191.7329760 | 29-Apr-2025,03:47:28 |
| 1803.47 | 0.81040 | 1461.5320880 | 29-Apr-2025,03:47:27 |
| 1803.47 | 0.00990 | 17.8543530 | 29-Apr-2025,03:47:23 |
| 1803.07 | 0.00110 | 1.9833770 | 29-Apr-2025,03:47:23 |
| 1803.07 | 0.11790 | 212.5819530 | 29-Apr-2025,03:47:21 |
| 1803.07 | 0.61640 | 1111.4123480 | 29-Apr-2025,03:47:21 |
| 1803.07 | 1.11160 | 2004.2926120 | 29-Apr-2025,03:47:19 |
| 1803.07 | 1.10910 | 1999.7849370 | 29-Apr-2025,03:47:19 |
| 1803.07 | 0.62140 | 1120.4276980 | 29-Apr-2025,03:47:16 |
| 1803.07 | 0.08240 | 148.5729680 | 29-Apr-2025,03:47:15 |
| 1803.07 | 0.36380 | 655.9568660 | 29-Apr-2025,03:47:10 |
| 1803.06 | 4.51740 | 8145.1432440 | 29-Apr-2025,03:47:10 |
| 1803.04 | 0.30180 | 544.1574720 | 29-Apr-2025,03:47:10 |
| 1803.04 | 3.61390 | 6516.0062560 | 29-Apr-2025,03:47:10 |
| 1803.03 | 0.91260 | 1645.4451780 | 29-Apr-2025,03:47:10 |
| 1803.03 | 3.73800 | 6739.7261400 | 29-Apr-2025,03:47:10 |
| 1803.02 | 0.68590 | 1236.6914180 | 29-Apr-2025,03:47:10 |
| 1803.02 | 4.12270 | 7433.3105540 | 29-Apr-2025,03:47:10 |
| 1803.01 | 0.11010 | 198.5114010 | 29-Apr-2025,03:47:10 |
| 1803.01 | 5.23380 | 9436.5937380 | 29-Apr-2025,03:47:10 |
| 1803.00 | 0.28150 | 507.5445000 | 29-Apr-2025,03:47:10 |
| 1802.94 | 0.01100 | 19.8323400 | 29-Apr-2025,03:47:01 |
| 1803.00 | 0.03230 | 58.2369000 | 29-Apr-2025,03:46:57 |
| 1803.00 | 4.08450 | 7364.3535000 | 29-Apr-2025,03:46:50 |
| 1802.99 | 0.66170 | 1193.0384830 | 29-Apr-2025,03:46:50 |
| 1802.99 | 3.67560 | 6627.0700440 | 29-Apr-2025,03:46:50 |
| 1802.98 | 0.51060 | 920.6015880 | 29-Apr-2025,03:46:50 |
| 1802.98 | 3.91730 | 7062.8135540 | 29-Apr-2025,03:46:50 |
| 1802.98 | 1.02700 | 1851.6604600 | 29-Apr-2025,03:46:50 |
| 1802.97 | 4.48150 | 8080.0100550 | 29-Apr-2025,03:46:50 |
| 1802.50 | 1.23780 | 2231.1345000 | 29-Apr-2025,03:46:34 |
| 1802.50 | 3.36420 | 6063.9705000 | 29-Apr-2025,03:46:34 |
| 1802.49 | 1.99660 | 3598.8515340 | 29-Apr-2025,03:46:34 |
| 1802.49 | 3.21290 | 5791.2201210 | 29-Apr-2025,03:46:34 |
| 1802.47 | 1.18830 | 2141.8751010 | 29-Apr-2025,03:46:34 |
| 1802.47 | 4.07950 | 7353.1763650 | 29-Apr-2025,03:46:34 |
| 1802.24 | 0.46930 | 845.7912320 | 29-Apr-2025,03:46:28 |
| 1802.24 | 0.03300 | 59.4739200 | 29-Apr-2025,03:46:25 |
| 1802.37 | 0.76550 | 1379.7142350 | 29-Apr-2025,03:46:23 |
| 1802.36 | 3.27530 | 5903.2697080 | 29-Apr-2025,03:46:23 |
| 1802.36 | 0.83330 | 1501.9065880 | 29-Apr-2025,03:46:23 |
| 1802.35 | 3.80090 | 6850.5521150 | 29-Apr-2025,03:46:23 |
| 1802.35 | 1.53940 | 2774.5375900 | 29-Apr-2025,03:46:23 |
| 1802.34 | 3.56350 | 6422.6385900 | 29-Apr-2025,03:46:23 |
| 1802.34 | 0.70320 | 1267.4054880 | 29-Apr-2025,03:46:23 |
| 1802.33 | 3.29870 | 5945.3459710 | 29-Apr-2025,03:46:23 |
| 1802.33 | 1.75040 | 3154.7984320 | 29-Apr-2025,03:46:23 |
| 1802.32 | 3.48280 | 6277.1200960 | 29-Apr-2025,03:46:23 |
| 1802.32 | 1.74940 | 3152.9786080 | 29-Apr-2025,03:46:23 |
| 1802.31 | 2.25520 | 4064.5695120 | 29-Apr-2025,03:46:23 |
| 1802.31 | 3.10460 | 5595.4516260 | 29-Apr-2025,03:46:23 |
| 1802.29 | 1.38810 | 2501.7587490 | 29-Apr-2025,03:46:23 |
| 1802.27 | 1.11080 | 2001.9615160 | 29-Apr-2025,03:46:23 |
| 1802.27 | 1.11160 | 2003.4033320 | 29-Apr-2025,03:46:22 |
| 1802.27 | 1.11080 | 2001.9615160 | 29-Apr-2025,03:46:22 |
| 1802.27 | 1.11160 | 2003.4033320 | 29-Apr-2025,03:46:21 |
| 1802.28 | 0.01120 | 20.1855360 | 29-Apr-2025,03:46:21 |
| 1802.28 | 0.37020 | 667.2040560 | 29-Apr-2025,03:46:18 |
| 1802.28 | 1.11160 | 2003.4144480 | 29-Apr-2025,03:46:17 |
| 1802.29 | 1.01390 | 1827.3418310 | 29-Apr-2025,03:46:17 |
| 1802.28 | 1.11080 | 2001.9726240 | 29-Apr-2025,03:46:17 |
| 1802.29 | 1.11160 | 2003.4255640 | 29-Apr-2025,03:46:16 |
| 1802.29 | 1.11080 | 2001.9837320 | 29-Apr-2025,03:46:16 |
| 1802.28 | 1.11160 | 2003.4144480 | 29-Apr-2025,03:46:13 |
| 1802.29 | 0.22230 | 400.6490670 | 29-Apr-2025,03:46:13 |
| 1802.28 | 1.11080 | 2001.9726240 | 29-Apr-2025,03:46:13 |
| 1802.28 | 0.21280 | 383.5251840 | 29-Apr-2025,03:46:02 |
| 1802.28 | 0.02960 | 53.3474880 | 29-Apr-2025,03:46:01 |
| 1803.87 | 0.00640 | 11.5447680 | 29-Apr-2025,03:46:01 |
| 1803.99 | 0.01100 | 19.8438900 | 29-Apr-2025,03:46:00 |
| 1803.87 | 3.98780 | 7193.4727860 | 29-Apr-2025,03:46:00 |
| 1803.88 | 0.82280 | 1484.2324640 | 29-Apr-2025,03:46:00 |
| 1803.88 | 0.45190 | 815.1733720 | 29-Apr-2025,03:46:00 |
| 1803.95 | 4.03130 | 7272.2636350 | 29-Apr-2025,03:46:00 |
| 1803.95 | 0.21160 | 381.7158200 | 29-Apr-2025,03:46:00 |
| 1803.95 | 0.21710 | 391.6375450 | 29-Apr-2025,03:46:00 |
| 1803.95 | 0.63440 | 1144.4258800 | 29-Apr-2025,03:45:59 |
| 1803.96 | 0.68930 | 1243.4696280 | 29-Apr-2025,03:45:59 |
| 1803.96 | 4.28230 | 7725.0979080 | 29-Apr-2025,03:45:59 |
| 1803.95 | 0.48310 | 871.4882450 | 29-Apr-2025,03:45:59 |
| 1803.95 | 4.32380 | 7799.9190100 | 29-Apr-2025,03:45:58 |
| 1803.95 | 0.71990 | 1298.6636050 | 29-Apr-2025,03:45:58 |
| 1803.92 | 4.13270 | 7455.0601840 | 29-Apr-2025,03:45:58 |
| 1803.91 | 0.01170 | 21.1057470 | 29-Apr-2025,03:45:58 |
| 1803.91 | 4.71360 | 8502.9101760 | 29-Apr-2025,03:45:58 |
| 1803.90 | 0.10770 | 194.2800300 | 29-Apr-2025,03:45:58 |
| 1803.89 | 0.04570 | 82.4377730 | 29-Apr-2025,03:45:58 |
| 1803.88 | 0.06650 | 119.9580200 | 29-Apr-2025,03:45:58 |
| 1803.88 | 0.21710 | 391.6223480 | 29-Apr-2025,03:45:58 |
| 1803.88 | 0.20680 | 373.0423840 | 29-Apr-2025,03:45:57 |
| 1803.88 | 0.01110 | 20.0230680 | 29-Apr-2025,03:45:57 |
| 1803.88 | 1.10910 | 2000.6833080 | 29-Apr-2025,03:45:57 |
| 1803.88 | 0.38110 | 687.4586680 | 29-Apr-2025,03:45:57 |
| 1803.88 | 0.59270 | 1069.1596760 | 29-Apr-2025,03:45:56 |
| 1803.88 | 1.11080 | 2003.7499040 | 29-Apr-2025,03:45:56 |
| 1803.89 | 0.14000 | 252.5446000 | 29-Apr-2025,03:45:55 |
| 1803.89 | 1.11080 | 2003.7610120 | 29-Apr-2025,03:45:55 |
| 1803.89 | 0.18760 | 338.4097640 | 29-Apr-2025,03:45:54 |
| 1803.89 | 0.06630 | 119.5979070 | 29-Apr-2025,03:45:54 |
| 1803.89 | 0.28650 | 516.8144850 | 29-Apr-2025,03:45:54 |
| 1803.89 | 1.11080 | 2003.7610120 | 29-Apr-2025,03:45:54 |
| 1803.89 | 1.11160 | 2005.2041240 | 29-Apr-2025,03:45:53 |
| 1803.90 | 0.89100 | 1607.2749000 | 29-Apr-2025,03:45:53 |
| 1803.90 | 0.18730 | 337.8704700 | 29-Apr-2025,03:45:52 |
| 1803.90 | 1.11160 | 2005.2152400 | 29-Apr-2025,03:45:52 |
| 1803.90 | 1.11080 | 2003.7721200 | 29-Apr-2025,03:45:52 |
| 1803.90 | 1.11160 | 2005.2152400 | 29-Apr-2025,03:45:51 |
| 1803.01 | 0.25820 | 465.5371820 | 29-Apr-2025,03:45:51 |
| 1802.37 | 3.32690 | 5996.3047530 | 29-Apr-2025,03:45:36 |
| 1802.35 | 0.87260 | 1572.7306100 | 29-Apr-2025,03:45:36 |
| 1802.35 | 3.55500 | 6407.3542500 | 29-Apr-2025,03:45:36 |
| 1802.34 | 0.56970 | 1026.7930980 | 29-Apr-2025,03:45:36 |
| 1802.34 | 4.07710 | 7348.3204140 | 29-Apr-2025,03:45:36 |
| 1802.30 | 1.32250 | 2383.5417500 | 29-Apr-2025,03:45:36 |
| 1802.30 | 4.19830 | 7566.5960900 | 29-Apr-2025,03:45:36 |
| 1802.20 | 0.39750 | 716.3745000 | 29-Apr-2025,03:45:36 |
| 1802.20 | 4.61590 | 8318.7749800 | 29-Apr-2025,03:45:36 |
| 1802.16 | 0.82250 | 1482.2766000 | 29-Apr-2025,03:45:36 |
| 1802.16 | 4.07450 | 7342.9009200 | 29-Apr-2025,03:45:36 |
| 1802.13 | 0.74290 | 1338.8023770 | 29-Apr-2025,03:45:36 |
| 1802.13 | 3.21640 | 5796.3709320 | 29-Apr-2025,03:45:36 |
| 1802.00 | 2.00290 | 3609.2258000 | 29-Apr-2025,03:45:36 |
| 1802.00 | 2.91110 | 5245.8022000 | 29-Apr-2025,03:45:36 |
| 1801.80 | 1.55150 | 2795.4927000 | 29-Apr-2025,03:45:36 |
| 1801.80 | 2.51670 | 4534.5900600 | 29-Apr-2025,03:45:36 |
| 1801.52 | 1.48570 | 2676.5182640 | 29-Apr-2025,03:45:36 |
| 1801.52 | 3.90420 | 7033.4943840 | 29-Apr-2025,03:45:36 |
| 1801.38 | 1.24840 | 2248.8427920 | 29-Apr-2025,03:45:36 |
| 1801.38 | 3.75890 | 6771.2072820 | 29-Apr-2025,03:45:36 |
| 1801.37 | 1.69020 | 3044.6755740 | 29-Apr-2025,03:45:36 |
| 1801.37 | 2.67320 | 4815.4222840 | 29-Apr-2025,03:45:36 |
| 1801.35 | 2.47100 | 4451.1358500 | 29-Apr-2025,03:45:36 |
| 1801.35 | 1.42610 | 2568.9052350 | 29-Apr-2025,03:45:36 |
| 1801.20 | 3.86500 | 6961.6380000 | 29-Apr-2025,03:45:36 |
| 1801.20 | 1.05120 | 1893.4214400 | 29-Apr-2025,03:45:36 |
| 1801.17 | 3.97650 | 7162.3525050 | 29-Apr-2025,03:45:36 |
| 1801.17 | 1.05080 | 1892.6694360 | 29-Apr-2025,03:45:36 |
| 1801.15 | 3.08170 | 5550.6039550 | 29-Apr-2025,03:45:36 |
| 1801.15 | 2.01510 | 3629.4973650 | 29-Apr-2025,03:45:36 |
| 1801.10 | 1.89280 | 3409.1220800 | 29-Apr-2025,03:45:36 |
| 1801.10 | 2.42130 | 4361.0034300 | 29-Apr-2025,03:45:36 |
| 1801.00 | 2.12130 | 3820.4613000 | 29-Apr-2025,03:45:36 |
| 1801.00 | 3.04810 | 5489.6281000 | 29-Apr-2025,03:45:36 |
| 1800.92 | 1.08980 | 1962.6426160 | 29-Apr-2025,03:45:36 |
| 1800.92 | 3.33020 | 5997.4237840 | 29-Apr-2025,03:45:36 |
| 1800.88 | 1.26780 | 2283.1556640 | 29-Apr-2025,03:45:36 |
| 1800.88 | 3.51600 | 6331.8940800 | 29-Apr-2025,03:45:36 |
| 1800.87 | 0.21310 | 383.7653970 | 29-Apr-2025,03:45:36 |
| 1800.81 | 0.51960 | 935.7008760 | 29-Apr-2025,03:45:36 |
| 1799.97 | 0.04280 | 77.0387160 | 29-Apr-2025,03:45:28 |
| 1799.98 | 0.00580 | 10.4398840 | 29-Apr-2025,03:45:28 |
| 1799.96 | 0.61690 | 1110.3953240 | 29-Apr-2025,03:45:06 |
| 1799.96 | 4.41120 | 7939.9835520 | 29-Apr-2025,03:45:06 |
| 1799.96 | 0.29710 | 534.7681160 | 29-Apr-2025,03:45:06 |
| 1799.95 | 5.25300 | 9455.1373500 | 29-Apr-2025,03:45:06 |
| 1799.95 | 0.01110 | 19.9794450 | 29-Apr-2025,03:45:04 |
| 1799.88 | 0.00830 | 14.9390040 | 29-Apr-2025,03:45:04 |
| 1799.85 | 1.10000 | 1979.8350000 | 29-Apr-2025,03:44:48 |
| 1799.84 | 3.75880 | 6765.2385920 | 29-Apr-2025,03:44:48 |
| 1799.84 | 0.23330 | 419.9026720 | 29-Apr-2025,03:44:48 |
| 1799.83 | 5.03940 | 9070.0633020 | 29-Apr-2025,03:44:48 |
| 1799.71 | 0.66540 | 1197.5270340 | 29-Apr-2025,03:44:42 |
| 1799.71 | 3.89510 | 7010.0504210 | 29-Apr-2025,03:44:42 |
| 1799.71 | 0.59320 | 1067.5879720 | 29-Apr-2025,03:44:42 |
| 1799.59 | 4.19370 | 7546.9405830 | 29-Apr-2025,03:44:42 |
| 1799.59 | 0.85750 | 1543.1484250 | 29-Apr-2025,03:44:42 |
| 1799.57 | 3.93490 | 7081.1279930 | 29-Apr-2025,03:44:42 |
| 1799.57 | 0.63290 | 1138.9478530 | 29-Apr-2025,03:44:42 |
| 1799.54 | 4.15940 | 7485.0066760 | 29-Apr-2025,03:44:42 |
| 1799.53 | 0.17230 | 310.0590190 | 29-Apr-2025,03:44:42 |
| 1799.53 | 4.25340 | 7654.1209020 | 29-Apr-2025,03:44:42 |
| 1799.53 | 0.62290 | 1120.9272370 | 29-Apr-2025,03:44:42 |
| 1799.52 | 3.80820 | 6852.9320640 | 29-Apr-2025,03:44:42 |
| 1799.52 | 1.21540 | 2187.1366080 | 29-Apr-2025,03:44:42 |
| 1799.51 | 4.08800 | 7356.3968800 | 29-Apr-2025,03:44:42 |
| 1799.51 | 0.24100 | 433.6819100 | 29-Apr-2025,03:44:42 |
| 1799.50 | 4.01230 | 7220.1338500 | 29-Apr-2025,03:44:42 |
| 1799.28 | 0.85240 | 1533.7062720 | 29-Apr-2025,03:44:31 |
| 1799.28 | 3.93290 | 7076.3883120 | 29-Apr-2025,03:44:31 |
| 1799.27 | 0.78810 | 1418.0046870 | 29-Apr-2025,03:44:31 |
| 1799.27 | 3.25800 | 5862.0216600 | 29-Apr-2025,03:44:31 |
| 1799.26 | 1.12950 | 2032.2641700 | 29-Apr-2025,03:44:31 |
| 1799.26 | 3.99840 | 7194.1611840 | 29-Apr-2025,03:44:31 |
| 1799.26 | 0.23270 | 418.6878020 | 29-Apr-2025,03:44:31 |
| 1799.18 | 4.25200 | 7650.1133600 | 29-Apr-2025,03:44:31 |
| 1799.17 | 0.36920 | 664.2535640 | 29-Apr-2025,03:44:25 |
| 1799.16 | 0.01110 | 19.9706760 | 29-Apr-2025,03:44:24 |
| 1799.17 | 1.11010 | 1997.2586170 | 29-Apr-2025,03:44:24 |
| 1799.17 | 1.11120 | 1999.2377040 | 29-Apr-2025,03:44:24 |
| 1799.17 | 1.11090 | 1998.6979530 | 29-Apr-2025,03:44:23 |
| 1799.17 | 1.11120 | 1999.2377040 | 29-Apr-2025,03:44:23 |
| 1799.17 | 0.82100 | 1477.1185700 | 29-Apr-2025,03:44:05 |
| 1799.18 | 1.11090 | 1998.7090620 | 29-Apr-2025,03:44:04 |
| 1799.18 | 1.11120 | 1999.2488160 | 29-Apr-2025,03:44:04 |
| 1799.17 | 0.12360 | 222.3774120 | 29-Apr-2025,03:44:03 |
| 1799.17 | 0.08240 | 148.2516080 | 29-Apr-2025,03:44:03 |
| 1799.17 | 1.11090 | 1998.6979530 | 29-Apr-2025,03:44:02 |
| 1799.17 | 1.11120 | 1999.2377040 | 29-Apr-2025,03:44:02 |
| 1799.17 | 0.69990 | 1259.2390830 | 29-Apr-2025,03:44:01 |
| 1799.17 | 1.11010 | 1997.2586170 | 29-Apr-2025,03:44:01 |
| 1799.17 | 0.01110 | 19.9707870 | 29-Apr-2025,03:44:00 |
| 1799.17 | 0.95240 | 1713.5295080 | 29-Apr-2025,03:43:55 |
| 1799.17 | 1.11120 | 1999.2377040 | 29-Apr-2025,03:43:55 |
| 1799.17 | 1.11090 | 1998.6979530 | 29-Apr-2025,03:43:54 |
| 1799.17 | 1.11120 | 1999.2377040 | 29-Apr-2025,03:43:54 |
| 1799.17 | 0.32650 | 587.4290050 | 29-Apr-2025,03:43:36 |
| 1799.17 | 1.11120 | 1999.2377040 | 29-Apr-2025,03:43:36 |
| 1799.73 | 0.03360 | 60.4709280 | 29-Apr-2025,03:43:35 |
| 1799.74 | 0.01110 | 19.9771140 | 29-Apr-2025,03:43:01 |
| 1799.72 | 3.21460 | 5785.3799120 | 29-Apr-2025,03:42:52 |
| 1799.72 | 0.76380 | 1374.6261360 | 29-Apr-2025,03:42:52 |
| 1799.71 | 3.75920 | 6765.4698320 | 29-Apr-2025,03:42:52 |
| 1799.71 | 1.21670 | 2189.7071570 | 29-Apr-2025,03:42:52 |
| 1799.68 | 4.14520 | 7460.0335360 | 29-Apr-2025,03:42:52 |
| 1799.54 | 4.32350 | 7780.3111900 | 29-Apr-2025,03:42:47 |
| 1799.54 | 0.33890 | 609.8641060 | 29-Apr-2025,03:42:47 |
| 1799.53 | 4.48180 | 8065.1335540 | 29-Apr-2025,03:42:47 |
| 1799.52 | 4.03030 | 7252.6054560 | 29-Apr-2025,03:41:38 |
| 1799.34 | 0.19270 | 346.7328180 | 29-Apr-2025,03:41:38 |
| 1799.34 | 4.53690 | 8163.4256460 | 29-Apr-2025,03:41:37 |
| 1799.19 | 1.21090 | 2178.6391710 | 29-Apr-2025,03:41:31 |
| 1799.19 | 2.85490 | 5136.5075310 | 29-Apr-2025,03:41:31 |
| 1799.18 | 1.47750 | 2658.2884500 | 29-Apr-2025,03:41:31 |
| 1799.18 | 2.56880 | 4621.7335840 | 29-Apr-2025,03:41:31 |
| 1799.16 | 2.09150 | 3762.9431400 | 29-Apr-2025,03:41:31 |
| 1799.16 | 3.28050 | 5902.1443800 | 29-Apr-2025,03:41:31 |
| 1799.15 | 1.84940 | 3327.3480100 | 29-Apr-2025,03:41:31 |
| 1799.15 | 2.24420 | 4037.6524300 | 29-Apr-2025,03:41:26 |
| 1799.13 | 2.35220 | 4231.9135860 | 29-Apr-2025,03:41:26 |
| 1799.13 | 1.85540 | 3338.1058020 | 29-Apr-2025,03:41:26 |
| 1799.12 | 2.26580 | 4076.4460960 | 29-Apr-2025,03:41:26 |
| 1799.12 | 1.67510 | 3013.7059120 | 29-Apr-2025,03:41:26 |
| 1799.10 | 2.79340 | 5025.6059400 | 29-Apr-2025,03:41:26 |
| 1799.10 | 2.05630 | 3699.4893300 | 29-Apr-2025,03:41:19 |
| 1799.07 | 2.50950 | 4514.7661650 | 29-Apr-2025,03:41:19 |
| 1799.07 | 1.71770 | 3090.2625390 | 29-Apr-2025,03:41:19 |
| 1799.06 | 3.76240 | 6768.7833440 | 29-Apr-2025,03:41:19 |
| 1799.06 | 0.87340 | 1571.2990040 | 29-Apr-2025,03:41:19 |
| 1799.03 | 3.62290 | 6517.7057870 | 29-Apr-2025,03:41:19 |
| 1799.03 | 0.89900 | 1617.3279700 | 29-Apr-2025,03:41:19 |
| 1799.01 | 4.20030 | 7556.3817030 | 29-Apr-2025,03:41:19 |
| 1799.01 | 0.65240 | 1173.6741240 | 29-Apr-2025,03:41:19 |
| 1799.00 | 4.14120 | 7450.0188000 | 29-Apr-2025,03:41:19 |
| 1799.39 | 0.01110 | 19.9732290 | 29-Apr-2025,03:40:40 |
| 1799.31 | 0.01110 | 19.9723410 | 29-Apr-2025,03:40:39 |
| 1799.49 | 3.65660 | 6580.0151340 | 29-Apr-2025,03:40:37 |
| 1799.49 | 0.44460 | 800.0532540 | 29-Apr-2025,03:40:37 |
| 1799.50 | 4.89060 | 8800.6347000 | 29-Apr-2025,03:40:37 |
| 1799.50 | 0.16640 | 299.4368000 | 29-Apr-2025,03:40:37 |
| 1799.51 | 4.25190 | 7651.3365690 | 29-Apr-2025,03:40:37 |
| 1799.51 | 1.21910 | 2193.7826410 | 29-Apr-2025,03:40:37 |
| 1799.52 | 3.58820 | 6457.0376640 | 29-Apr-2025,03:40:37 |
| 1799.52 | 0.95190 | 1712.9630880 | 29-Apr-2025,03:40:37 |
| 1799.53 | 3.82490 | 6883.0222970 | 29-Apr-2025,03:40:37 |
| 1799.53 | 0.58190 | 1047.1465070 | 29-Apr-2025,03:40:37 |
| 1799.54 | 4.01500 | 7225.1531000 | 29-Apr-2025,03:40:37 |
| 1799.55 | 0.28270 | 508.7327850 | 29-Apr-2025,03:40:37 |
| 1799.55 | 4.61300 | 8301.3241500 | 29-Apr-2025,03:40:37 |
| 1799.56 | 0.76410 | 1375.0437960 | 29-Apr-2025,03:40:37 |
| 1799.56 | 3.77040 | 6785.0610240 | 29-Apr-2025,03:40:37 |
| 1799.58 | 0.78410 | 1411.0506780 | 29-Apr-2025,03:40:37 |
| 1799.81 | 0.01110 | 19.9778910 | 29-Apr-2025,03:40:23 |
| 1799.58 | 0.01110 | 19.9753380 | 29-Apr-2025,03:40:21 |
| 1799.81 | 0.01110 | 19.9778910 | 29-Apr-2025,03:40:18 |
| 1799.81 | 0.00860 | 15.4783660 | 29-Apr-2025,03:40:16 |
| 1799.81 | 0.30860 | 555.4213660 | 29-Apr-2025,03:40:16 |
| 1799.81 | 1.11060 | 1998.8689860 | 29-Apr-2025,03:40:16 |
| 1799.58 | 4.47120 | 8046.2820960 | 29-Apr-2025,03:40:13 |
| 1799.58 | 0.04320 | 77.7418560 | 29-Apr-2025,03:40:13 |
| 1799.59 | 3.97320 | 7150.1309880 | 29-Apr-2025,03:40:13 |
| 1799.60 | 1.06620 | 1918.7335200 | 29-Apr-2025,03:40:13 |
| 1799.60 | 4.39900 | 7916.4404000 | 29-Apr-2025,03:40:13 |
| 1799.64 | 2.24740 | 4044.5109360 | 29-Apr-2025,03:39:52 |
| 1799.64 | 1.95350 | 3515.5967400 | 29-Apr-2025,03:39:52 |
| 1799.81 | 2.58360 | 4649.9891160 | 29-Apr-2025,03:39:52 |
| 1799.81 | 1.72800 | 3110.0716800 | 29-Apr-2025,03:39:52 |
| 1799.97 | 3.12590 | 5626.5262230 | 29-Apr-2025,03:39:52 |
| 1799.97 | 2.04370 | 3678.5986890 | 29-Apr-2025,03:39:52 |
| 1800.05 | 3.10760 | 5593.8353800 | 29-Apr-2025,03:39:52 |
| 1800.05 | 2.07290 | 3731.3236450 | 29-Apr-2025,03:39:52 |
| 1800.18 | 3.27010 | 5886.7686180 | 29-Apr-2025,03:39:52 |
| 1800.18 | 1.16010 | 2088.3888180 | 29-Apr-2025,03:39:52 |
| 1800.19 | 4.20520 | 7570.1589880 | 29-Apr-2025,03:39:52 |
| 1800.20 | 1.11090 | 1999.8421800 | 29-Apr-2025,03:39:40 |
| 1800.20 | 1.11150 | 2000.9223000 | 29-Apr-2025,03:39:40 |
| 1800.20 | 1.11090 | 1999.8421800 | 29-Apr-2025,03:39:39 |
| 1800.20 | 1.11150 | 2000.9223000 | 29-Apr-2025,03:39:39 |
| 1800.19 | 0.61050 | 1099.0159950 | 29-Apr-2025,03:39:34 |
| 1800.19 | 1.11150 | 2000.9111850 | 29-Apr-2025,03:39:34 |
| 1800.19 | 1.11090 | 1999.8310710 | 29-Apr-2025,03:39:33 |
| 1800.20 | 0.98540 | 1773.9170800 | 29-Apr-2025,03:39:33 |
| 1800.20 | 0.05370 | 96.6707400 | 29-Apr-2025,03:39:31 |
| 1800.20 | 0.32700 | 588.6654000 | 29-Apr-2025,03:39:29 |
| 1800.20 | 1.11100 | 2000.0222000 | 29-Apr-2025,03:39:28 |
| 1800.20 | 1.11100 | 2000.0222000 | 29-Apr-2025,03:39:27 |
| 1800.20 | 0.02890 | 52.0257800 | 29-Apr-2025,03:39:25 |
| 1800.20 | 0.11070 | 199.2821400 | 29-Apr-2025,03:39:25 |
| 1800.20 | 1.11100 | 2000.0222000 | 29-Apr-2025,03:39:24 |
| 1800.20 | 0.68570 | 1234.3971400 | 29-Apr-2025,03:39:24 |
| 1800.21 | 0.14260 | 256.7099460 | 29-Apr-2025,03:39:23 |
| 1800.21 | 0.64710 | 1164.9158910 | 29-Apr-2025,03:39:22 |
| 1800.21 | 0.12680 | 228.2666280 | 29-Apr-2025,03:39:21 |
| 1800.21 | 0.87450 | 1574.2836450 | 29-Apr-2025,03:39:21 |
| 1800.21 | 1.11100 | 2000.0333100 | 29-Apr-2025,03:39:20 |
| 1800.21 | 1.11150 | 2000.9334150 | 29-Apr-2025,03:39:20 |
| 1800.22 | 0.87220 | 1570.1518840 | 29-Apr-2025,03:39:19 |
| 1800.22 | 1.11150 | 2000.9445300 | 29-Apr-2025,03:39:19 |
| 1800.22 | 1.11100 | 2000.0444200 | 29-Apr-2025,03:39:18 |
| 1800.22 | 1.11150 | 2000.9445300 | 29-Apr-2025,03:39:18 |
| 1799.36 | 0.02260 | 40.6655360 | 29-Apr-2025,03:39:17 |
| 1798.63 | 0.13180 | 237.0594340 | 29-Apr-2025,03:39:17 |
| 1798.63 | 4.19120 | 7538.4180560 | 29-Apr-2025,03:39:17 |
| 1798.63 | 0.74760 | 1344.6557880 | 29-Apr-2025,03:39:17 |
| 1798.61 | 3.39630 | 6108.6191430 | 29-Apr-2025,03:39:17 |
| 1798.61 | 1.94680 | 3501.5339480 | 29-Apr-2025,03:39:17 |
| 1798.59 | 3.39140 | 6099.7381260 | 29-Apr-2025,03:39:17 |
| 1798.59 | 1.34570 | 2420.3625630 | 29-Apr-2025,03:39:17 |
| 1798.47 | 2.81490 | 5062.5132030 | 29-Apr-2025,03:39:17 |
| 1798.47 | 2.68980 | 4837.5246060 | 29-Apr-2025,03:39:17 |
| 1798.39 | 1.49020 | 2679.9607780 | 29-Apr-2025,03:39:17 |
| 1798.39 | 2.71360 | 4880.1111040 | 29-Apr-2025,03:39:17 |
| 1798.38 | 1.93570 | 3481.1241660 | 29-Apr-2025,03:39:17 |
| 1798.38 | 3.03270 | 5453.9470260 | 29-Apr-2025,03:39:17 |
| 1798.31 | 0.92500 | 1663.4367500 | 29-Apr-2025,03:39:17 |
| 1798.31 | 3.89070 | 6996.6847170 | 29-Apr-2025,03:39:05 |
| 1798.22 | 0.17840 | 320.8024480 | 29-Apr-2025,03:39:05 |
| 1798.22 | 4.27330 | 7684.3335260 | 29-Apr-2025,03:39:05 |
| 1798.17 | 0.57350 | 1031.2504950 | 29-Apr-2025,03:39:05 |
| 1798.17 | 3.90890 | 7028.8667130 | 29-Apr-2025,03:39:05 |
| 1798.11 | 1.59330 | 2864.9286630 | 29-Apr-2025,03:39:05 |
| 1798.11 | 3.86250 | 6945.1998750 | 29-Apr-2025,03:39:05 |
| 1798.10 | 0.21760 | 391.2665600 | 29-Apr-2025,03:39:05 |
| 1798.10 | 4.42070 | 7948.8606700 | 29-Apr-2025,03:39:05 |
| 1798.09 | 0.25930 | 466.2447370 | 29-Apr-2025,03:39:05 |
| 1798.09 | 5.19930 | 9348.8093370 | 29-Apr-2025,03:39:05 |
| 1798.08 | 0.28060 | 504.5412480 | 29-Apr-2025,03:39:05 |
| 1798.08 | 4.37720 | 7870.5557760 | 29-Apr-2025,03:39:05 |
| 1798.08 | 0.23640 | 425.0661120 | 29-Apr-2025,03:39:05 |
| 1798.07 | 4.01580 | 7220.6895060 | 29-Apr-2025,03:39:05 |
| 1798.07 | 1.15370 | 2074.4333590 | 29-Apr-2025,03:39:05 |
| 1798.05 | 3.42350 | 6155.6241750 | 29-Apr-2025,03:39:05 |
| 1798.05 | 1.50970 | 2714.5160850 | 29-Apr-2025,03:39:05 |
| 1798.04 | 2.77030 | 4981.1102120 | 29-Apr-2025,03:39:05 |
| 1798.04 | 1.25910 | 2263.9121640 | 29-Apr-2025,03:39:05 |
| 1798.03 | 3.49580 | 6285.5532740 | 29-Apr-2025,03:39:05 |
| 1798.03 | 1.55980 | 2804.5671940 | 29-Apr-2025,03:39:05 |
| 1798.02 | 3.70610 | 6663.6419220 | 29-Apr-2025,03:39:05 |
| 1798.02 | 0.61260 | 1101.4670520 | 29-Apr-2025,03:39:05 |
| 1798.01 | 3.45900 | 6219.3165900 | 29-Apr-2025,03:39:05 |
| 1798.01 | 1.60780 | 2890.8404780 | 29-Apr-2025,03:39:05 |
| 1798.00 | 3.31080 | 5952.8184000 | 29-Apr-2025,03:39:05 |
| 1798.00 | 0.36920 | 663.8216000 | 29-Apr-2025,03:39:03 |
| 1798.00 | 0.60330 | 1084.7334000 | 29-Apr-2025,03:39:02 |
| 1798.00 | 1.11160 | 1998.6568000 | 29-Apr-2025,03:39:02 |
| 1797.90 | 0.01110 | 19.9566900 | 29-Apr-2025,03:38:59 |
| 1797.91 | 0.11010 | 197.9498910 | 29-Apr-2025,03:38:59 |
| 1797.91 | 1.11100 | 1997.4780100 | 29-Apr-2025,03:38:58 |
| 1797.91 | 1.11150 | 1998.3769650 | 29-Apr-2025,03:38:58 |
| 1797.91 | 1.11100 | 1997.4780100 | 29-Apr-2025,03:38:57 |
| 1797.91 | 1.11150 | 1998.3769650 | 29-Apr-2025,03:38:57 |
| 1798.02 | 0.00640 | 11.5073280 | 29-Apr-2025,03:38:54 |
| 1798.04 | 0.01110 | 19.9582440 | 29-Apr-2025,03:38:44 |
| 1797.72 | 3.98970 | 7172.3634840 | 29-Apr-2025,03:38:42 |
| 1797.71 | 1.04090 | 1871.2363390 | 29-Apr-2025,03:38:42 |
| 1797.71 | 4.15460 | 7468.7659660 | 29-Apr-2025,03:38:42 |
| 1797.80 | 0.08270 | 148.6780600 | 29-Apr-2025,03:38:20 |
| 1797.79 | 0.97310 | 1749.4294490 | 29-Apr-2025,03:38:20 |
| 1797.79 | 0.90490 | 1626.8201710 | 29-Apr-2025,03:38:19 |
| 1797.79 | 1.11150 | 1998.2435850 | 29-Apr-2025,03:38:19 |
| 1797.79 | 1.11100 | 1997.3446900 | 29-Apr-2025,03:38:18 |
| 1797.79 | 1.11150 | 1998.2435850 | 29-Apr-2025,03:38:18 |
| 1797.91 | 0.80660 | 1450.1942060 | 29-Apr-2025,03:38:05 |
| 1797.91 | 1.11140 | 1998.1971740 | 29-Apr-2025,03:38:05 |
| 1798.21 | 0.30320 | 545.2172720 | 29-Apr-2025,03:38:04 |
| 1798.21 | 0.01110 | 19.9601310 | 29-Apr-2025,03:38:01 |
| 1798.13 | 4.26840 | 7675.1380920 | 29-Apr-2025,03:37:38 |
| 1798.12 | 0.48910 | 879.4604920 | 29-Apr-2025,03:37:38 |
| 1798.12 | 3.90680 | 7024.8952160 | 29-Apr-2025,03:37:38 |
| 1798.12 | 0.13670 | 245.8030040 | 29-Apr-2025,03:37:38 |
| 1798.11 | 3.77010 | 6779.0545110 | 29-Apr-2025,03:37:38 |
| 1798.11 | 0.59010 | 1061.0647110 | 29-Apr-2025,03:37:37 |
| 1798.10 | 3.87280 | 6963.6816800 | 29-Apr-2025,03:37:37 |
| 1798.10 | 0.14540 | 261.4437400 | 29-Apr-2025,03:37:37 |
| 1798.09 | 3.99210 | 7178.1550890 | 29-Apr-2025,03:37:37 |
| 1798.09 | 0.39040 | 701.9743360 | 29-Apr-2025,03:37:37 |
| 1798.08 | 4.81480 | 8657.3955840 | 29-Apr-2025,03:37:37 |
| 1797.95 | 0.51940 | 933.8552300 | 29-Apr-2025,03:37:33 |
| 1797.94 | 3.53500 | 6355.7179000 | 29-Apr-2025,03:37:33 |
| 1797.94 | 0.43070 | 774.3727580 | 29-Apr-2025,03:37:33 |
| 1797.93 | 4.13540 | 7435.1597220 | 29-Apr-2025,03:37:33 |
| 1798.09 | 0.10440 | 187.7205960 | 29-Apr-2025,03:37:24 |
| 1798.23 | 0.01110 | 19.9603530 | 29-Apr-2025,03:37:00 |
| 1798.15 | 2.70770 | 4868.8507550 | 29-Apr-2025,03:36:41 |
| 1798.14 | 1.19630 | 2151.1148820 | 29-Apr-2025,03:36:41 |
| 1798.14 | 3.01920 | 5428.9442880 | 29-Apr-2025,03:36:41 |
| 1798.13 | 1.63830 | 2945.8763790 | 29-Apr-2025,03:36:41 |
| 1798.13 | 3.22510 | 5799.1490630 | 29-Apr-2025,03:36:41 |
| 1798.12 | 1.19050 | 2140.6618600 | 29-Apr-2025,03:36:41 |
| 1798.12 | 3.30590 | 5944.4049080 | 29-Apr-2025,03:36:40 |
| 1798.11 | 1.04020 | 1870.3940220 | 29-Apr-2025,03:36:40 |
| 1798.11 | 4.36550 | 7849.6492050 | 29-Apr-2025,03:36:40 |
| 1798.11 | 0.02890 | 51.9653790 | 29-Apr-2025,03:36:26 |
| 1798.76 | 0.00530 | 9.5334280 | 29-Apr-2025,03:36:25 |
| 1798.77 | 0.02390 | 42.9906030 | 29-Apr-2025,03:36:25 |
| 1798.87 | 3.44860 | 6203.5830820 | 29-Apr-2025,03:36:25 |
| 1798.87 | 1.61560 | 2906.2543720 | 29-Apr-2025,03:36:21 |
| 1798.88 | 3.24780 | 5842.4024640 | 29-Apr-2025,03:36:21 |
| 1798.88 | 2.03610 | 3662.6995680 | 29-Apr-2025,03:36:21 |
| 1798.89 | 2.82460 | 5081.1446940 | 29-Apr-2025,03:36:21 |
| 1798.89 | 1.17790 | 2118.9125310 | 29-Apr-2025,03:36:21 |
| 1799.20 | 0.14510 | 261.0639200 | 29-Apr-2025,03:36:21 |
| 1799.22 | 2.89260 | 5204.4237720 | 29-Apr-2025,03:36:21 |
| 1799.22 | 0.63790 | 1147.7224380 | 29-Apr-2025,03:36:21 |
| 1799.22 | 0.01390 | 25.0091580 | 29-Apr-2025,03:36:21 |
| 1799.22 | 1.11060 | 1998.2137320 | 29-Apr-2025,03:36:20 |
| 1799.22 | 0.01390 | 25.0091580 | 29-Apr-2025,03:36:20 |
| 1799.22 | 0.01110 | 19.9713420 | 29-Apr-2025,03:36:17 |
| 1799.22 | 0.36950 | 664.8117900 | 29-Apr-2025,03:36:17 |
| 1799.25 | 0.03050 | 54.8771250 | 29-Apr-2025,03:36:16 |
| 1799.25 | 1.11150 | 1999.8663750 | 29-Apr-2025,03:36:16 |
| 1799.25 | 3.73230 | 6715.3407750 | 29-Apr-2025,03:36:15 |
| 1799.26 | 1.41750 | 2550.4510500 | 29-Apr-2025,03:36:15 |
| 1799.26 | 3.96810 | 7139.6436060 | 29-Apr-2025,03:36:15 |
| 1799.27 | 1.04290 | 1876.4586830 | 29-Apr-2025,03:36:15 |
| 1799.27 | 1.11150 | 1999.8886050 | 29-Apr-2025,03:36:15 |
| 1799.27 | 1.11100 | 1998.9889700 | 29-Apr-2025,03:36:14 |
| 1799.27 | 0.71600 | 1288.2773200 | 29-Apr-2025,03:36:14 |
| 1799.27 | 0.43710 | 786.4609170 | 29-Apr-2025,03:36:10 |
| 1799.28 | 0.02350 | 42.2830800 | 29-Apr-2025,03:36:10 |
| 1799.28 | 1.11100 | 1999.0000800 | 29-Apr-2025,03:36:09 |
| 1799.28 | 1.11150 | 1999.8997200 | 29-Apr-2025,03:36:09 |
| 1799.28 | 1.11100 | 1999.0000800 | 29-Apr-2025,03:36:08 |
| 1799.28 | 1.11150 | 1999.8997200 | 29-Apr-2025,03:36:08 |
| 1799.29 | 0.59910 | 1077.9546390 | 29-Apr-2025,03:36:07 |
| 1799.35 | 0.01110 | 19.9727850 | 29-Apr-2025,03:36:02 |
| 1799.29 | 0.01110 | 19.9721190 | 29-Apr-2025,03:36:01 |
| 1799.35 | 0.01110 | 19.9727850 | 29-Apr-2025,03:36:00 |
| 1799.29 | 4.12060 | 7414.1543740 | 29-Apr-2025,03:36:00 |
| 1799.29 | 0.22950 | 412.9370550 | 29-Apr-2025,03:36:00 |
Open Orders
| Order Type | Date & Time | Order | Pair | Price | Amount | Remaining | Total | Status | Cancel |
|---|---|---|---|---|---|---|---|---|---|
No Records Found |
|||||||||
My Order History
| Order Type | Date & Time | Order | Pair | Price | Amount | Remaining | Total | Trade Fee | Status |
|---|---|---|---|---|---|---|---|---|---|
| Limit | 14-Apr-2025,07:21:48 | Buy | ETH/USDT | 1500.00 (USDT) | 0.00500 (ETH) | 0.00000 (ETH) | 7.5000000 (USDT) | 0.00005 (ETH) | Completed |
| Limit | 14-Apr-2025,07:20:51 | Buy | ETH/USDT | 1620.00 (USDT) | 0.00500 (ETH) | 0.00000 (ETH) | 8.1000000 (USDT) | 0.00005 (ETH) | Completed |
| Limit | 14-Apr-2025,07:17:48 | Sell | ETH/USDT | 1617.55 (USDT) | 0.00610 (ETH) | 0.00000 (ETH) | 9.8670500 (USDT) | 0.10 (USDT) | Completed |
| Limit | 10-Apr-2025,09:33:59 | Buy | ETH/USDT | 1596.25 (USDT) | 0.01000 (ETH) | 0.00000 (ETH) | 15.9625000 (USDT) | 0.00010 (ETH) | Completed |
| Limit | 10-Apr-2025,09:09:18 | Sell | ETH/USDT | 1587.60 (USDT) | 1.00000 (ETH) | 0.00000 (ETH) | 1587.6000000 (USDT) | 15.88 (USDT) | Completed |
| Limit | 26-Mar-2025,13:07:44 | Buy | ETH/USDT | 2059.01 (USDT) | 0.01000 (ETH) | 0.00000 (ETH) | 20.5901000 (USDT) | 0.00010 (ETH) | Completed |
| Limit | 26-Mar-2025,13:07:04 | Buy | ETH/USDT | 2058.41 (USDT) | 0.01000 (ETH) | 0.01000 (ETH) | 20.5841000 (USDT) | 0.00000 (ETH) | Cancelled |
| Limit | 26-Mar-2025,12:51:03 | Buy | ETH/USDT | 2065.05 (USDT) | 0.01000 (ETH) | 0.00000 (ETH) | 20.6505000 (USDT) | 0.00010 (ETH) | Completed |
| Limit | 01-Mar-2025,11:13:35 | Buy | ETH/USDT | 2186.12 (USDT) | 0.01000 (ETH) | 0.00000 (ETH) | 21.8612000 (USDT) | 0.00010 (ETH) | Completed |
| Limit | 26-Feb-2025,06:41:05 | Buy | ETH/USDT | 2486.79 (USDT) | 0.00300 (ETH) | 0.00000 (ETH) | 7.4603700 (USDT) | 0.00003 (ETH) | Completed |
| Limit | 25-Feb-2025,06:17:32 | Sell | ETH/USDT | 2496.50 (USDT) | 1.00000 (ETH) | 0.00000 (ETH) | 2496.5000000 (USDT) | 24.96 (USDT) | Completed |
| Limit | 25-Feb-2025,05:05:03 | Buy | ETH/USDT | 2493.91 (USDT) | 1.00000 (ETH) | 0.00000 (ETH) | 2493.9100000 (USDT) | 0.01000 (ETH) | Completed |
| Limit | 17-Feb-2025,06:06:43 | Sell | ETH/USDT | 2678.79 (USDT) | 0.00570 (ETH) | 0.00000 (ETH) | 15.2691000 (USDT) | 0.15 (USDT) | Completed |
| Limit | 17-Feb-2025,05:22:40 | Buy | ETH/USDT | 2656.61 (USDT) | 0.01000 (ETH) | 0.00000 (ETH) | 26.5661000 (USDT) | 0.00010 (ETH) | Completed |
| Limit | 17-Feb-2025,05:05:44 | Sell | ETH/USDT | 2650.45 (USDT) | 0.01000 (ETH) | 0.00000 (ETH) | 26.5045000 (USDT) | 0.27 (USDT) | Completed |
| Limit | 10-Aug-2023,06:32:37 | Sell | ETH/USDT | 80.00 (USDT) | 1.00000 (ETH) | 0.00000 (ETH) | 80.0000000 (USDT) | 0.80 (USDT) | Completed |
| Limit | 10-Aug-2023,06:07:59 | Sell | ETH/USDT | 106.00 (USDT) | 1.00000 (ETH) | 0.00000 (ETH) | 106.0000000 (USDT) | 1.06 (USDT) | Completed |
| Stop Limit | 10-Aug-2023,06:07:17 | Sell | ETH/USDT | Market Price (USDT) | 1.00000 (ETH) | 0.00000 (ETH) | 104.0000000 (USDT) | 1.04 (USDT) | Completed |
| Limit | 10-Aug-2023,06:04:56 | Sell | ETH/USDT | 101.00 (USDT) | 1.00000 (ETH) | 0.00000 (ETH) | 101.0000000 (USDT) | 1.01 (USDT) | Completed |
| Stop Limit | 10-Aug-2023,05:57:04 | Buy | ETH/USDT | Market Price (USDT) | 1.00000 (ETH) | 1.00000 (ETH) | 105.0000000 (USDT) | 0.00000 (ETH) | Cancelled |
| Market | 10-Aug-2023,05:56:29 | Sell | ETH/USDT | Market Price (USDT) | 0.10000 (ETH) | 0.00000 (ETH) | 10.0000000 (USDT) | 0.10 (USDT) | Completed |
| Stop Limit | 10-Aug-2023,04:38:28 | Buy | ETH/USDT | Market Price (USDT) | 1.00000 (ETH) | 0.00000 (ETH) | 101.0000000 (USDT) | 0.01000 (ETH) | Completed |
| Limit | 10-Aug-2023,02:00:04 | Buy | ETH/USDT | 100.00 (USDT) | 0.10000 (ETH) | 0.00000 (ETH) | 10.0000000 (USDT) | 0.00100 (ETH) | Completed |
| Limit | 10-Aug-2023,01:59:18 | Buy | ETH/USDT | 100.00 (USDT) | 0.10000 (ETH) | 0.10000 (ETH) | 10.0000000 (USDT) | 0.00000 (ETH) | Cancelled |
Trade History
| Date | Pair | Type | Amount | Staus |
|---|---|---|---|---|
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Confirm |
| 18/02/2020, 05:05:00 | BTC/USD | Sell | 0052067489771 | Wating |
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Wating |
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Confirm |
| 18/02/2020, 05:05:00 | BTC/USD | Sell | 0052067489771 | Wating |
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Confirm |
| 18/02/2020, 05:05:00 | BTC/USD | Sell | 0052067489771 | Wating |
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Confirm |
| 18/02/2020, 05:05:00 | BTC/USD | Sell | 0052067489771 | Wating |
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Confirm |
| 18/02/2020, 05:05:00 | BTC/USD | Sell | 0052067489771 | Wating |
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Confirm |
| 18/02/2020, 05:05:00 | BTC/USD | Sell | 0052067489771 | Wating |
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Confirm |
| 18/02/2020, 05:05:00 | BTC/USD | Sell | 0052067489771 | Wating |