-
ETH/USDTETHEREUMPair Price 24H Change 24H Volume
ETH/USDT
7x
0.00 0.00 % $0.00000000 
BTC/USDT
5x
0.00 0.00 % $0.00000000 
TRX/USDT
0.00 0.00 % $0.00000000 
LTC/USDT
0.00 0.00 % $0.00000000 
SHIB/USDT
0.00 0.00 % $0.00000000 
AVAX/USDT
0.00 0.00 % $0.00000000 
BNB/USDT
0.00 0.00 % $0.00000000 
MATIC/USDT
1x
0.00 0.00 % $0.00000000
BTC/USD
1x
0.00 0.00 % $0.00000000 - Last Price 0.00 USDT
- 24H Change 0.00 %
- 24H Volume 0
- 24h Low 0.00
Markets List
|
ETH/USDT
7x
0.00 |
0.00
0.00% |
|
BTC/USDT
5x
0.00 |
0.00
0.00% |
|
TRX/USDT
0.00 |
0.00
0.00% |
|
LTC/USDT
0.00 |
0.00
0.00% |
|
SHIB/USDT
0.00 |
0.00
0.00% |
|
AVAX/USDT
0.00 |
0.00
0.00% |
|
BNB/USDT
0.00 |
0.00
0.00% |
|
MATIC/USDT
1x
0.00 |
0.00
0.00% |
|
BTC/USD
1x
0.00 |
0.00
0.00% |
Order Book
| Price (USDT) | Amount (ETH) | Total (USDT) |
|---|
| Price (USDT) | Amount (ETH) | Total (USDT) |
|---|---|---|
| No Records Found | ||
| 0.00 | 0.00 |
|---|
| Price (USDT) | Amount(ETH) | Total (USDT) |
|---|---|---|
| No Records Found | ||
Markets
| Pair | Price | 24H Change | 24H Volume |
|---|---|---|---|
|
ETH/USDT
7x
|
0.00 | 0.00 % | 0.00 |
|
BTC/USDT
5x
|
0.00 | 0.00 % | 0.00 |
|
TRX/USDT
|
0.00 | 0.00 % | 0.00 |
|
LTC/USDT
|
0.00 | 0.00 % | 0.00 |
|
SHIB/USDT
|
0.00 | 0.00 % | 0.00 |
|
AVAX/USDT
|
0.00 | 0.00 % | 0.00 |
|
BNB/USDT
|
0.00 | 0.00 % | 0.00 |
|
MATIC/USDT
1x
|
0.00 | 0.00 % | 0.00 |
| Pair | Price | 24H Change | 24H Volume |
|---|---|---|---|
|
BTC/USD
1x
|
0.00 | 0.00 % | 0.00 |
Trade History
| Price(USDT) | Amount(ETH) | Total (USDT) | Date & Time |
|---|---|---|---|
| 2316.47 | 0.04310 | 99.8398570 | 25-Apr-2026,12:23:28 |
| 2316.48 | 0.06470 | 149.8762560 | 25-Apr-2026,12:23:25 |
| 2316.47 | 0.06470 | 149.8756090 | 25-Apr-2026,12:23:24 |
| 2316.47 | 0.00900 | 20.8482300 | 25-Apr-2026,12:23:13 |
| 2316.44 | 0.00860 | 19.9213840 | 25-Apr-2026,12:22:45 |
| 2316.45 | 0.04310 | 99.8389950 | 25-Apr-2026,12:22:42 |
| 2316.25 | 0.06470 | 149.8613750 | 25-Apr-2026,12:22:25 |
| 2316.24 | 0.06470 | 149.8607280 | 25-Apr-2026,12:22:24 |
| 2316.25 | 0.01200 | 27.7950000 | 25-Apr-2026,12:22:23 |
| 2316.13 | 0.12000 | 277.9356000 | 25-Apr-2026,12:22:19 |
| 2315.59 | 0.04310 | 99.8019290 | 25-Apr-2026,12:21:27 |
| 2315.59 | 0.06470 | 149.8186730 | 25-Apr-2026,12:21:25 |
| 2315.58 | 0.67450 | 1561.8587100 | 25-Apr-2026,12:21:24 |
| 2315.58 | 0.06470 | 149.8180260 | 25-Apr-2026,12:21:23 |
| 2315.58 | 0.00820 | 18.9877560 | 25-Apr-2026,12:21:23 |
| 2315.59 | 0.01140 | 26.3977260 | 25-Apr-2026,12:21:08 |
| 2315.42 | 0.06470 | 149.8076740 | 25-Apr-2026,12:20:25 |
| 2315.41 | 0.06470 | 149.8070270 | 25-Apr-2026,12:20:24 |
| 2315.42 | 0.12000 | 277.8504000 | 25-Apr-2026,12:20:17 |
| 2315.42 | 0.00430 | 9.9563060 | 25-Apr-2026,12:20:16 |
| 2315.59 | 0.01650 | 38.2072350 | 25-Apr-2026,12:20:01 |
| 2315.60 | 0.06470 | 149.8193200 | 25-Apr-2026,12:19:24 |
| 2315.59 | 0.06470 | 149.8186730 | 25-Apr-2026,12:19:23 |
| 2315.59 | 0.08640 | 200.0669760 | 25-Apr-2026,12:18:41 |
| 2315.60 | 0.06470 | 149.8193200 | 25-Apr-2026,12:18:24 |
| 2315.59 | 0.06470 | 149.8186730 | 25-Apr-2026,12:18:24 |
| 2315.80 | 0.00860 | 19.9158800 | 25-Apr-2026,12:17:32 |
| 2315.80 | 0.66380 | 1537.2280400 | 25-Apr-2026,12:17:30 |
| 2315.80 | 0.86350 | 1999.6933000 | 25-Apr-2026,12:17:30 |
| 2315.80 | 0.86350 | 1999.6933000 | 25-Apr-2026,12:17:29 |
| 2315.80 | 0.86350 | 1999.6933000 | 25-Apr-2026,12:17:29 |
| 2316.15 | 0.06470 | 149.8549050 | 25-Apr-2026,12:17:25 |
| 2316.14 | 0.06470 | 149.8542580 | 25-Apr-2026,12:17:24 |
| 2316.15 | 0.00820 | 18.9924300 | 25-Apr-2026,12:17:23 |
| 2316.14 | 0.04310 | 99.8256340 | 25-Apr-2026,12:17:19 |
| 2316.25 | 0.04310 | 99.8303750 | 25-Apr-2026,12:16:33 |
| 2316.24 | 0.02160 | 50.0307840 | 25-Apr-2026,12:16:29 |
| 2316.25 | 0.06470 | 149.8613750 | 25-Apr-2026,12:16:25 |
| 2316.24 | 0.02150 | 49.7991600 | 25-Apr-2026,12:16:24 |
| 2316.24 | 0.06470 | 149.8607280 | 25-Apr-2026,12:16:24 |
| 2315.79 | 0.06470 | 149.8316130 | 25-Apr-2026,12:15:25 |
| 2315.78 | 0.06470 | 149.8309660 | 25-Apr-2026,12:15:24 |
| 2315.55 | 0.04310 | 99.8002050 | 25-Apr-2026,12:15:12 |
| 2315.56 | 0.00430 | 9.9569080 | 25-Apr-2026,12:15:12 |
| 2315.56 | 0.00350 | 8.1044600 | 25-Apr-2026,12:15:07 |
| 2315.56 | 0.21590 | 499.9294040 | 25-Apr-2026,12:15:01 |
| 2316.00 | 0.06470 | 149.8452000 | 25-Apr-2026,12:14:24 |
| 2315.61 | 0.06470 | 149.8199670 | 25-Apr-2026,12:13:24 |
| 2315.43 | 0.04310 | 99.7950330 | 25-Apr-2026,12:13:06 |
| 2315.43 | 0.06470 | 149.8083210 | 25-Apr-2026,12:12:24 |
| 2315.79 | 4.84100 | 11210.7393900 | 25-Apr-2026,12:12:14 |
| 2315.79 | 0.76780 | 1778.0635620 | 25-Apr-2026,12:12:14 |
| 2315.78 | 0.04310 | 99.8101180 | 25-Apr-2026,12:12:03 |
| 2315.78 | 0.06730 | 155.8519940 | 25-Apr-2026,12:11:56 |
| 2315.79 | 0.12000 | 277.8948000 | 25-Apr-2026,12:11:34 |
| 2315.78 | 0.06470 | 149.8309660 | 25-Apr-2026,12:11:24 |
| 2315.78 | 0.04310 | 99.8101180 | 25-Apr-2026,12:11:00 |
| 2315.74 | 0.06470 | 149.8283780 | 25-Apr-2026,12:10:24 |
| 2315.51 | 0.03200 | 74.0963200 | 25-Apr-2026,12:10:18 |
| 2315.51 | 0.00430 | 9.9566930 | 25-Apr-2026,12:10:09 |
| 2315.59 | 0.04090 | 94.7076310 | 25-Apr-2026,12:09:57 |
| 2315.60 | 0.00530 | 12.2726800 | 25-Apr-2026,12:09:48 |
| 2315.60 | 0.86340 | 1999.2890400 | 25-Apr-2026,12:09:47 |
| 2315.60 | 0.02150 | 49.7854000 | 25-Apr-2026,12:09:47 |
| 2315.60 | 0.86340 | 1999.2890400 | 25-Apr-2026,12:09:47 |
| 2315.60 | 0.09980 | 231.0968800 | 25-Apr-2026,12:09:47 |
| 2316.29 | 0.00880 | 20.3833520 | 25-Apr-2026,12:09:45 |
| 2316.29 | 0.19300 | 447.0439700 | 25-Apr-2026,12:09:45 |
| 2316.29 | 0.86340 | 1999.8847860 | 25-Apr-2026,12:09:44 |
| 2316.29 | 0.86340 | 1999.8847860 | 25-Apr-2026,12:09:43 |
| 2316.29 | 0.86340 | 1999.8847860 | 25-Apr-2026,12:09:43 |
| 2316.29 | 0.86340 | 1999.8847860 | 25-Apr-2026,12:09:42 |
| 2316.29 | 0.86340 | 1999.8847860 | 25-Apr-2026,12:09:42 |
| 2316.29 | 0.37620 | 871.3882980 | 25-Apr-2026,12:09:41 |
| 2316.29 | 0.86340 | 1999.8847860 | 25-Apr-2026,12:09:41 |
| 2316.29 | 0.19300 | 447.0439700 | 25-Apr-2026,12:09:40 |
| 2316.29 | 0.86340 | 1999.8847860 | 25-Apr-2026,12:09:40 |
| 2316.29 | 0.37040 | 857.9538160 | 25-Apr-2026,12:09:39 |
| 2316.29 | 0.86340 | 1999.8847860 | 25-Apr-2026,12:09:39 |
| 2316.29 | 0.86340 | 1999.8847860 | 25-Apr-2026,12:09:38 |
| 2316.29 | 0.86480 | 2003.1275920 | 25-Apr-2026,12:09:38 |
| 2316.29 | 0.86340 | 1999.8847860 | 25-Apr-2026,12:09:37 |
| 2316.29 | 0.86480 | 2003.1275920 | 25-Apr-2026,12:09:37 |
| 2316.29 | 0.86340 | 1999.8847860 | 25-Apr-2026,12:09:36 |
| 2316.29 | 0.86480 | 2003.1275920 | 25-Apr-2026,12:09:36 |
| 2316.33 | 0.06470 | 149.8665510 | 25-Apr-2026,12:09:24 |
| 2316.34 | 0.04090 | 94.7383060 | 25-Apr-2026,12:08:54 |
| 2316.33 | 0.00370 | 8.5704210 | 25-Apr-2026,12:08:42 |
| 2316.34 | 0.08640 | 200.1317760 | 25-Apr-2026,12:08:40 |
| 2316.39 | 0.06470 | 149.8704330 | 25-Apr-2026,12:08:24 |
| 2316.68 | 0.03960 | 91.7405280 | 25-Apr-2026,12:07:51 |
| 2316.69 | 0.06980 | 161.7049620 | 25-Apr-2026,12:07:50 |
| 2316.69 | 0.01230 | 28.4952870 | 25-Apr-2026,12:07:40 |
| 2316.70 | 0.67450 | 1562.6141500 | 25-Apr-2026,12:07:39 |
| 2316.69 | 0.10000 | 231.6690000 | 25-Apr-2026,12:07:31 |
| 2316.69 | 0.09960 | 230.7423240 | 25-Apr-2026,12:07:30 |
| 2316.69 | 0.10010 | 231.9006690 | 25-Apr-2026,12:07:30 |
| 2316.69 | 0.10010 | 231.9006690 | 25-Apr-2026,12:07:30 |
| 2316.69 | 0.09930 | 230.0473170 | 25-Apr-2026,12:07:30 |
| 2316.69 | 0.09930 | 230.0473170 | 25-Apr-2026,12:07:30 |
| 2316.69 | 0.10030 | 232.3640070 | 25-Apr-2026,12:07:30 |
| 2316.69 | 0.10070 | 233.2906830 | 25-Apr-2026,12:07:30 |
| 2316.69 | 0.09900 | 229.3523100 | 25-Apr-2026,12:07:30 |
| 2316.69 | 0.09950 | 230.5106550 | 25-Apr-2026,12:07:30 |
| 2316.69 | 0.09690 | 224.4872610 | 25-Apr-2026,12:07:30 |
| 2315.79 | 0.02110 | 48.8631690 | 25-Apr-2026,12:07:30 |
| 2314.62 | 0.06480 | 149.9873760 | 25-Apr-2026,12:07:24 |
| 2314.63 | 0.86460 | 2001.2290980 | 25-Apr-2026,12:07:23 |
| 2314.63 | 0.29130 | 674.2517190 | 25-Apr-2026,12:07:23 |
| 2314.63 | 0.86440 | 2000.7661720 | 25-Apr-2026,12:07:22 |
| 2314.63 | 0.86480 | 2001.6920240 | 25-Apr-2026,12:07:22 |
| 2314.13 | 0.00860 | 19.9015180 | 25-Apr-2026,12:07:04 |
| 2314.14 | 0.03960 | 91.6399440 | 25-Apr-2026,12:06:47 |
| 2314.39 | 0.06480 | 149.9724720 | 25-Apr-2026,12:06:23 |
| 2313.74 | 0.12000 | 277.6488000 | 25-Apr-2026,12:05:24 |
| 2313.73 | 0.06480 | 149.9297040 | 25-Apr-2026,12:05:24 |
| 2313.66 | 0.00430 | 9.9487380 | 25-Apr-2026,12:05:05 |
| 2313.65 | 0.01760 | 40.7202400 | 25-Apr-2026,12:05:01 |
| 2313.66 | 0.40030 | 926.1580980 | 25-Apr-2026,12:05:01 |
| 2311.98 | 0.86480 | 1999.4003040 | 25-Apr-2026,12:04:55 |
| 2311.98 | 0.86480 | 1999.4003040 | 25-Apr-2026,12:04:55 |
| 2311.98 | 0.86480 | 1999.4003040 | 25-Apr-2026,12:04:54 |
| 2311.98 | 0.86480 | 1999.4003040 | 25-Apr-2026,12:04:54 |
| 2311.98 | 0.86480 | 1999.4003040 | 25-Apr-2026,12:04:53 |
| 2311.98 | 0.86480 | 1999.4003040 | 25-Apr-2026,12:04:53 |
| 2311.98 | 0.86480 | 1999.4003040 | 25-Apr-2026,12:04:52 |
| 2311.98 | 0.86480 | 1999.4003040 | 25-Apr-2026,12:04:52 |
| 2311.98 | 0.86480 | 1999.4003040 | 25-Apr-2026,12:04:44 |
| 2311.98 | 0.86480 | 1999.4003040 | 25-Apr-2026,12:04:44 |
| 2311.98 | 0.86480 | 1999.4003040 | 25-Apr-2026,12:04:43 |
| 2311.98 | 0.86480 | 1999.4003040 | 25-Apr-2026,12:04:43 |
| 2311.98 | 0.86480 | 1999.4003040 | 25-Apr-2026,12:04:42 |
| 2311.98 | 0.86480 | 1999.4003040 | 25-Apr-2026,12:04:42 |
| 2311.97 | 0.48380 | 1118.5310860 | 25-Apr-2026,12:04:41 |
| 2311.98 | 0.86480 | 1999.4003040 | 25-Apr-2026,12:04:41 |
| 2311.98 | 0.86480 | 1999.4003040 | 25-Apr-2026,12:04:41 |
| 2311.98 | 0.86480 | 1999.4003040 | 25-Apr-2026,12:04:40 |
| 2311.98 | 0.86480 | 1999.4003040 | 25-Apr-2026,12:04:40 |
| 2312.46 | 0.25800 | 596.6146800 | 25-Apr-2026,12:04:38 |
| 2312.45 | 0.66170 | 1530.1481650 | 25-Apr-2026,12:04:32 |
| 2312.46 | 0.06480 | 149.8474080 | 25-Apr-2026,12:04:26 |
| 2312.59 | 0.07170 | 165.8127030 | 25-Apr-2026,12:04:09 |
| 2312.34 | 0.09810 | 226.8405540 | 25-Apr-2026,12:03:48 |
| 2312.43 | 0.06480 | 149.8454640 | 25-Apr-2026,12:03:24 |
| 2312.44 | 0.12000 | 277.4928000 | 25-Apr-2026,12:03:21 |
| 2312.44 | 0.80940 | 1871.6889360 | 25-Apr-2026,12:03:21 |
| 2312.44 | 0.02400 | 55.4985600 | 25-Apr-2026,12:03:15 |
| 2312.44 | 0.04000 | 92.4976000 | 25-Apr-2026,12:03:15 |
| 2312.44 | 0.86440 | 1998.8731360 | 25-Apr-2026,12:03:14 |
| 2313.40 | 0.01760 | 40.7158400 | 25-Apr-2026,12:03:14 |
| 2313.40 | 0.00920 | 21.2832800 | 25-Apr-2026,12:03:08 |
| 2313.40 | 0.80000 | 1850.7200000 | 25-Apr-2026,12:03:07 |
| 2313.40 | 0.00920 | 21.2832800 | 25-Apr-2026,12:03:07 |
| 2313.40 | 0.01560 | 36.0890400 | 25-Apr-2026,12:03:06 |
| 2313.40 | 0.86440 | 1999.7029600 | 25-Apr-2026,12:03:05 |
| 2313.40 | 0.86440 | 1999.7029600 | 25-Apr-2026,12:03:05 |
| 2313.40 | 0.86440 | 1999.7029600 | 25-Apr-2026,12:03:04 |
| 2313.56 | 0.06480 | 149.9186880 | 25-Apr-2026,12:02:24 |
| 2313.55 | 0.06480 | 149.9180400 | 25-Apr-2026,12:01:24 |
| 2313.56 | 0.12000 | 277.6272000 | 25-Apr-2026,12:01:18 |
| 2313.55 | 0.36180 | 837.0423900 | 25-Apr-2026,12:01:02 |
| 2313.85 | 0.06480 | 149.9374800 | 25-Apr-2026,12:00:24 |
| 2313.85 | 0.00430 | 9.9495550 | 25-Apr-2026,12:00:24 |
| 2313.84 | 0.04100 | 94.8674400 | 25-Apr-2026,12:00:24 |
| 2313.93 | 0.00220 | 5.0906460 | 25-Apr-2026,12:00:04 |
| 2313.93 | 0.00270 | 6.2476110 | 25-Apr-2026,12:00:03 |
| 2313.60 | 0.00430 | 9.9484800 | 25-Apr-2026,12:00:01 |
| 2313.59 | 1.00000 | 2313.5900000 | 25-Apr-2026,11:59:48 |
| 2313.54 | 0.03930 | 90.9221220 | 25-Apr-2026,11:59:32 |
| 2313.54 | 0.06480 | 149.9173920 | 25-Apr-2026,11:59:23 |
| 2313.55 | 0.12000 | 277.6260000 | 25-Apr-2026,11:59:14 |
| 2313.64 | 0.01770 | 40.9514280 | 25-Apr-2026,11:59:01 |
| 2313.39 | 0.08280 | 191.5486920 | 25-Apr-2026,11:58:31 |
| 2313.39 | 0.86410 | 1999.0002990 | 25-Apr-2026,11:58:30 |
| 2313.39 | 0.86410 | 1999.0002990 | 25-Apr-2026,11:58:30 |
| 2313.39 | 0.86410 | 1999.0002990 | 25-Apr-2026,11:58:29 |
| 2313.39 | 0.82830 | 1916.1809370 | 25-Apr-2026,11:58:29 |
| 2313.39 | 0.86410 | 1999.0002990 | 25-Apr-2026,11:58:28 |
| 2313.39 | 0.51710 | 1196.2539690 | 25-Apr-2026,11:58:28 |
| 2313.39 | 0.86410 | 1999.0002990 | 25-Apr-2026,11:58:27 |
| 2313.39 | 0.86410 | 1999.0002990 | 25-Apr-2026,11:58:27 |
| 2313.39 | 0.86410 | 1999.0002990 | 25-Apr-2026,11:58:26 |
| 2313.39 | 0.86410 | 1999.0002990 | 25-Apr-2026,11:58:26 |
| 2313.39 | 0.06480 | 149.9076720 | 25-Apr-2026,11:58:23 |
| 2313.29 | 0.00500 | 11.5664500 | 25-Apr-2026,11:58:04 |
| 2313.29 | 0.01770 | 40.9452330 | 25-Apr-2026,11:58:01 |
| 2313.61 | 0.06480 | 149.9219280 | 25-Apr-2026,11:57:23 |
| 2313.72 | 0.12000 | 277.6464000 | 25-Apr-2026,11:57:11 |
| 2313.72 | 0.00620 | 14.3450640 | 25-Apr-2026,11:57:04 |
| 2313.71 | 0.01770 | 40.9526670 | 25-Apr-2026,11:57:01 |
| 2313.72 | 0.00860 | 19.8979920 | 25-Apr-2026,11:56:51 |
| 2313.42 | 0.30170 | 697.9588140 | 25-Apr-2026,11:56:29 |
| 2313.42 | 0.86410 | 1999.0262220 | 25-Apr-2026,11:56:28 |
| 2313.42 | 0.86410 | 1999.0262220 | 25-Apr-2026,11:56:28 |
| 2313.41 | 0.02160 | 49.9696560 | 25-Apr-2026,11:56:24 |
| 2313.42 | 0.06480 | 149.9096160 | 25-Apr-2026,11:56:23 |
| 2313.23 | 0.00690 | 15.9612870 | 25-Apr-2026,11:56:04 |
| 2312.96 | 0.02110 | 48.8034560 | 25-Apr-2026,11:56:04 |
| 2312.86 | 0.10430 | 241.2312980 | 25-Apr-2026,11:56:00 |
| 2312.33 | 0.06480 | 149.8389840 | 25-Apr-2026,11:55:30 |
| 2312.33 | 0.39700 | 917.9950100 | 25-Apr-2026,11:55:24 |
| 2312.34 | 0.03930 | 90.8749620 | 25-Apr-2026,11:55:19 |
| 2312.34 | 0.01770 | 40.9284180 | 25-Apr-2026,11:55:13 |
| 2312.48 | 0.12060 | 278.8850880 | 25-Apr-2026,11:55:13 |
| 2312.53 | 0.12000 | 277.5036000 | 25-Apr-2026,11:55:08 |
| 2312.53 | 0.00850 | 19.6565050 | 25-Apr-2026,11:55:05 |
| 2312.53 | 0.04120 | 95.2762360 | 25-Apr-2026,11:55:01 |
| 2312.53 | 0.04110 | 95.0449830 | 25-Apr-2026,11:55:01 |
| 2312.53 | 0.10430 | 241.1968790 | 25-Apr-2026,11:55:01 |
| 2312.52 | 0.40010 | 925.2392520 | 25-Apr-2026,11:55:01 |
| 2312.53 | 0.00430 | 9.9438790 | 25-Apr-2026,11:54:57 |
| 2312.80 | 0.86410 | 1998.4904800 | 25-Apr-2026,11:54:44 |
| 2312.80 | 0.86410 | 1998.4904800 | 25-Apr-2026,11:54:43 |
| 2312.80 | 0.86410 | 1998.4904800 | 25-Apr-2026,11:54:43 |
| 2312.80 | 0.86410 | 1998.4904800 | 25-Apr-2026,11:54:42 |
| 2312.80 | 0.25280 | 584.6758400 | 25-Apr-2026,11:54:40 |
| 2312.80 | 0.86410 | 1998.4904800 | 25-Apr-2026,11:54:40 |
| 2312.80 | 0.09920 | 229.4297600 | 25-Apr-2026,11:54:39 |
| 2312.80 | 0.86410 | 1998.4904800 | 25-Apr-2026,11:54:39 |
| 2312.80 | 0.02160 | 49.9564800 | 25-Apr-2026,11:54:39 |
| 2312.80 | 0.86410 | 1998.4904800 | 25-Apr-2026,11:54:39 |
| 2312.96 | 0.03620 | 83.7291520 | 25-Apr-2026,11:54:38 |
| 2314.30 | 0.86410 | 1999.7866300 | 25-Apr-2026,11:54:38 |
| 2314.30 | 0.86460 | 2000.9437800 | 25-Apr-2026,11:54:38 |
| 2314.31 | 0.06480 | 149.9672880 | 25-Apr-2026,11:54:23 |
| 2314.36 | 0.03870 | 89.5657320 | 25-Apr-2026,11:54:16 |
| 2314.37 | 0.66170 | 1531.4186290 | 25-Apr-2026,11:54:12 |
| 2314.31 | 0.06480 | 149.9672880 | 25-Apr-2026,11:53:23 |
| 2313.87 | 0.12000 | 277.6644000 | 25-Apr-2026,11:53:04 |
| 2313.87 | 0.00940 | 21.7503780 | 25-Apr-2026,11:53:03 |
| 2313.48 | 0.00820 | 18.9705360 | 25-Apr-2026,11:52:23 |
| 2313.49 | 0.06480 | 149.9141520 | 25-Apr-2026,11:52:23 |
| 2313.73 | 0.01770 | 40.9530210 | 25-Apr-2026,11:52:21 |
| 2313.74 | 1.98430 | 4591.1542820 | 25-Apr-2026,11:52:15 |
| 2313.74 | 0.10420 | 241.0917080 | 25-Apr-2026,11:52:11 |
| 2313.74 | 0.86460 | 2000.4596040 | 25-Apr-2026,11:52:11 |
| 2313.74 | 0.00880 | 20.3609120 | 25-Apr-2026,11:52:10 |
| 2313.74 | 0.21350 | 493.9834900 | 25-Apr-2026,11:52:10 |
| 2313.74 | 0.86470 | 2000.6909780 | 25-Apr-2026,11:52:09 |
| 2313.74 | 0.86460 | 2000.4596040 | 25-Apr-2026,11:52:09 |
| 2313.74 | 0.86460 | 2000.4596040 | 25-Apr-2026,11:52:06 |
| 2314.11 | 0.01160 | 26.8436760 | 25-Apr-2026,11:52:04 |
| 2313.98 | 0.00860 | 19.9002280 | 25-Apr-2026,11:51:25 |
| 2313.97 | 0.06480 | 149.9452560 | 25-Apr-2026,11:51:24 |
| 2313.98 | 0.01290 | 29.8503420 | 25-Apr-2026,11:51:03 |
| 2313.98 | 0.12000 | 277.6776000 | 25-Apr-2026,11:51:01 |
| 2313.88 | 0.34530 | 798.9827640 | 25-Apr-2026,11:50:44 |
| 2313.87 | 0.16440 | 380.4002280 | 25-Apr-2026,11:50:42 |
| 2313.87 | 0.86460 | 2000.5720020 | 25-Apr-2026,11:50:42 |
| 2313.87 | 0.86470 | 2000.8033890 | 25-Apr-2026,11:50:41 |
| 2313.87 | 0.86460 | 2000.5720020 | 25-Apr-2026,11:50:41 |
| 2313.87 | 0.04200 | 97.1825400 | 25-Apr-2026,11:50:40 |
| 2313.46 | 0.06480 | 149.9122080 | 25-Apr-2026,11:50:23 |
| 2313.46 | 0.00820 | 18.9703720 | 25-Apr-2026,11:50:21 |
| 2313.45 | 1.36630 | 3160.8667350 | 25-Apr-2026,11:50:06 |
| 2313.46 | 0.01590 | 36.7840140 | 25-Apr-2026,11:50:04 |
| 2313.45 | 1.00000 | 2313.4500000 | 25-Apr-2026,11:50:03 |
| 2313.38 | 0.10430 | 241.2855340 | 25-Apr-2026,11:50:01 |
| 2313.39 | 0.00430 | 9.9475770 | 25-Apr-2026,11:49:54 |
| 2313.12 | 0.55190 | 1276.6109280 | 25-Apr-2026,11:49:45 |
| 2313.12 | 0.01490 | 34.4654880 | 25-Apr-2026,11:49:45 |
| 2313.07 | 0.02150 | 49.7310050 | 25-Apr-2026,11:49:45 |
| 2312.78 | 0.06480 | 149.8681440 | 25-Apr-2026,11:49:23 |
| 2312.77 | 0.01960 | 45.3302920 | 25-Apr-2026,11:49:05 |
| 2312.77 | 0.03870 | 89.5041990 | 25-Apr-2026,11:49:00 |
| 2312.77 | 0.12000 | 277.5324000 | 25-Apr-2026,11:48:58 |
| 2312.41 | 0.43800 | 1012.8355800 | 25-Apr-2026,11:48:20 |
| 2312.18 | 0.02410 | 55.7235380 | 25-Apr-2026,11:48:04 |
| 2312.18 | 0.00430 | 9.9423740 | 25-Apr-2026,11:48:04 |
| 2312.08 | 0.01000 | 23.1208000 | 25-Apr-2026,11:47:55 |
| 2312.09 | 0.00640 | 14.7973760 | 25-Apr-2026,11:47:54 |
| 2312.01 | 0.00430 | 9.9416430 | 25-Apr-2026,11:47:28 |
| 2312.01 | 0.05670 | 131.0909670 | 25-Apr-2026,11:47:24 |
| 2312.01 | 0.06480 | 149.8182480 | 25-Apr-2026,11:47:23 |
| 2311.56 | 0.00770 | 17.7990120 | 25-Apr-2026,11:47:07 |
| 2311.56 | 0.42780 | 988.8853680 | 25-Apr-2026,11:47:06 |
| 2311.56 | 0.86430 | 1997.8813080 | 25-Apr-2026,11:47:05 |
| 2311.56 | 0.86450 | 1998.3436200 | 25-Apr-2026,11:47:05 |
| 2311.56 | 0.02980 | 68.8844880 | 25-Apr-2026,11:47:04 |
| 2311.56 | 0.86430 | 1997.8813080 | 25-Apr-2026,11:47:04 |
| 2311.56 | 0.86450 | 1998.3436200 | 25-Apr-2026,11:47:04 |
| 2311.56 | 0.86430 | 1997.8813080 | 25-Apr-2026,11:47:03 |
| 2311.56 | 0.86450 | 1998.3436200 | 25-Apr-2026,11:47:03 |
| 2311.55 | 0.04310 | 99.6278050 | 25-Apr-2026,11:47:02 |
| 2311.56 | 0.86430 | 1997.8813080 | 25-Apr-2026,11:47:02 |
| 2311.56 | 0.86450 | 1998.3436200 | 25-Apr-2026,11:47:02 |
| 2311.56 | 0.86430 | 1997.8813080 | 25-Apr-2026,11:47:01 |
| 2311.56 | 0.86450 | 1998.3436200 | 25-Apr-2026,11:47:01 |
| 2311.56 | 0.00770 | 17.7990120 | 25-Apr-2026,11:47:00 |
| 2311.56 | 0.12000 | 277.3872000 | 25-Apr-2026,11:46:54 |
| 2311.56 | 0.00770 | 17.7990120 | 25-Apr-2026,11:46:54 |
| 2311.56 | 0.00710 | 16.4120760 | 25-Apr-2026,11:46:51 |
| 2311.55 | 0.05060 | 116.9644300 | 25-Apr-2026,11:46:49 |
| 2311.56 | 0.34790 | 804.1917240 | 25-Apr-2026,11:46:47 |
| 2311.48 | 0.37420 | 864.9558160 | 25-Apr-2026,11:46:38 |
| 2311.27 | 1.29280 | 2988.0098560 | 25-Apr-2026,11:46:35 |
| 2311.28 | 0.41680 | 963.3415040 | 25-Apr-2026,11:46:35 |
| 2311.28 | 0.21280 | 491.8403840 | 25-Apr-2026,11:46:35 |
| 2311.28 | 0.86430 | 1997.6393040 | 25-Apr-2026,11:46:34 |
| 2311.28 | 0.86450 | 1998.1015600 | 25-Apr-2026,11:46:34 |
| 2311.27 | 0.06980 | 161.3266460 | 25-Apr-2026,11:46:33 |
| 2311.28 | 0.86430 | 1997.6393040 | 25-Apr-2026,11:46:33 |
| 2311.28 | 0.86450 | 1998.1015600 | 25-Apr-2026,11:46:33 |
| 2311.28 | 0.86430 | 1997.6393040 | 25-Apr-2026,11:46:32 |
| 2311.28 | 0.86450 | 1998.1015600 | 25-Apr-2026,11:46:32 |
| 2311.28 | 0.01000 | 23.1128000 | 25-Apr-2026,11:46:30 |
| 2311.27 | 0.06480 | 149.7702960 | 25-Apr-2026,11:46:30 |
| 2311.28 | 0.12800 | 295.8438400 | 25-Apr-2026,11:46:27 |
| 2311.28 | 0.00510 | 11.7875280 | 25-Apr-2026,11:46:23 |
| 2311.28 | 0.25280 | 584.2915840 | 25-Apr-2026,11:46:23 |
| 2311.27 | 0.00820 | 18.9524140 | 25-Apr-2026,11:46:23 |
| 2311.28 | 0.86430 | 1997.6393040 | 25-Apr-2026,11:46:22 |
| 2311.28 | 0.86450 | 1998.1015600 | 25-Apr-2026,11:46:22 |
| 2311.28 | 0.86430 | 1997.6393040 | 25-Apr-2026,11:46:21 |
| 2311.27 | 0.08880 | 205.2407760 | 25-Apr-2026,11:46:21 |
| 2311.28 | 0.86450 | 1998.1015600 | 25-Apr-2026,11:46:21 |
| 2312.38 | 0.02350 | 54.3409300 | 25-Apr-2026,11:46:20 |
| 2312.48 | 0.08620 | 199.3357760 | 25-Apr-2026,11:46:20 |
| 2312.48 | 0.03440 | 79.5493120 | 25-Apr-2026,11:46:20 |
| 2312.87 | 0.03670 | 84.8823290 | 25-Apr-2026,11:46:04 |
| 2312.89 | 0.00860 | 19.8908540 | 25-Apr-2026,11:46:03 |
| 2312.96 | 0.03100 | 71.7017600 | 25-Apr-2026,11:46:03 |
| 2313.01 | 0.00790 | 18.2727790 | 25-Apr-2026,11:45:49 |
| 2313.04 | 0.02160 | 49.9616640 | 25-Apr-2026,11:45:44 |
| 2313.03 | 3.09330 | 7154.8956990 | 25-Apr-2026,11:45:35 |
| 2313.04 | 0.43040 | 995.5324160 | 25-Apr-2026,11:45:27 |
| 2313.04 | 0.06480 | 149.8849920 | 25-Apr-2026,11:45:23 |
| 2313.04 | 4.46310 | 10323.3288240 | 25-Apr-2026,11:45:16 |
| 2313.03 | 0.02150 | 49.7301450 | 25-Apr-2026,11:45:12 |
| 2313.00 | 0.43150 | 998.0595000 | 25-Apr-2026,11:45:08 |
| 2313.00 | 0.04730 | 109.4049000 | 25-Apr-2026,11:45:06 |
| 2313.01 | 0.04520 | 104.5480520 | 25-Apr-2026,11:45:03 |
| 2313.01 | 0.00220 | 5.0886220 | 25-Apr-2026,11:45:01 |
| 2313.01 | 0.10430 | 241.2469430 | 25-Apr-2026,11:45:01 |
| 2313.00 | 0.02160 | 49.9608000 | 25-Apr-2026,11:45:01 |
| 2313.00 | 0.02150 | 49.7295000 | 25-Apr-2026,11:45:01 |
| 2313.01 | 0.04200 | 97.1464200 | 25-Apr-2026,11:45:00 |
| 2313.01 | 0.86450 | 1999.5971450 | 25-Apr-2026,11:44:59 |
| 2313.01 | 0.86430 | 1999.1345430 | 25-Apr-2026,11:44:58 |
| 2313.01 | 0.86450 | 1999.5971450 | 25-Apr-2026,11:44:58 |
| 2313.01 | 0.86430 | 1999.1345430 | 25-Apr-2026,11:44:57 |
| 2313.01 | 0.86450 | 1999.5971450 | 25-Apr-2026,11:44:57 |
| 2313.01 | 0.86430 | 1999.1345430 | 25-Apr-2026,11:44:56 |
| 2313.26 | 0.00430 | 9.9470180 | 25-Apr-2026,11:44:52 |
| 2313.26 | 0.12000 | 277.5912000 | 25-Apr-2026,11:44:51 |
| 2313.25 | 0.21560 | 498.7367000 | 25-Apr-2026,11:44:33 |
| 2313.25 | 0.06470 | 149.6672750 | 25-Apr-2026,11:44:23 |
| 2313.26 | 0.10040 | 232.2513040 | 25-Apr-2026,11:44:22 |
| 2313.26 | 0.86430 | 1999.3506180 | 25-Apr-2026,11:44:22 |
| 2313.26 | 0.86400 | 1998.6566400 | 25-Apr-2026,11:44:22 |
| 2313.26 | 0.00600 | 13.8795600 | 25-Apr-2026,11:44:21 |
| 2313.94 | 0.86400 | 1999.2441600 | 25-Apr-2026,11:44:08 |
| 2313.94 | 0.86400 | 1999.2441600 | 25-Apr-2026,11:44:07 |
| 2313.94 | 0.86400 | 1999.2441600 | 25-Apr-2026,11:44:07 |
| 2313.94 | 0.86400 | 1999.2441600 | 25-Apr-2026,11:44:06 |
| 2313.94 | 0.86400 | 1999.2441600 | 25-Apr-2026,11:44:06 |
| 2313.94 | 0.86400 | 1999.2441600 | 25-Apr-2026,11:44:05 |
| 2313.94 | 0.86400 | 1999.2441600 | 25-Apr-2026,11:44:05 |
| 2314.65 | 0.01770 | 40.9693050 | 25-Apr-2026,11:44:04 |
| 2315.20 | 0.76340 | 1767.4236800 | 25-Apr-2026,11:44:04 |
| 2315.21 | 0.05570 | 128.9571970 | 25-Apr-2026,11:44:04 |
| 2315.20 | 0.86400 | 2000.3328000 | 25-Apr-2026,11:44:04 |
| 2315.21 | 0.02150 | 49.7770150 | 25-Apr-2026,11:43:41 |
| 2314.90 | 0.06470 | 149.7740300 | 25-Apr-2026,11:43:24 |
| 2314.90 | 0.06190 | 143.2923100 | 25-Apr-2026,11:43:05 |
| 2314.74 | 0.04320 | 99.9967680 | 25-Apr-2026,11:42:48 |
| 2314.75 | 0.12000 | 277.7700000 | 25-Apr-2026,11:42:47 |
| 2314.74 | 0.06480 | 149.9951520 | 25-Apr-2026,11:42:23 |
| 2314.90 | 0.06870 | 159.0336300 | 25-Apr-2026,11:42:03 |
| 2314.89 | 0.10420 | 241.2115380 | 25-Apr-2026,11:42:01 |
| 2314.43 | 0.00430 | 9.9520490 | 25-Apr-2026,11:41:47 |
| 2314.43 | 0.06480 | 149.9750640 | 25-Apr-2026,11:41:23 |
| 2314.43 | 0.08470 | 196.0322210 | 25-Apr-2026,11:41:03 |
| 2314.43 | 0.12000 | 277.7316000 | 25-Apr-2026,11:40:44 |
| 2314.43 | 0.00430 | 9.9520490 | 25-Apr-2026,11:40:43 |
| 2314.54 | 0.06480 | 149.9821920 | 25-Apr-2026,11:40:23 |
| 2314.55 | 0.04320 | 99.9885600 | 25-Apr-2026,11:40:21 |
| 2314.69 | 0.05140 | 118.9750660 | 25-Apr-2026,11:40:16 |
| 2314.70 | 0.07280 | 168.5101600 | 25-Apr-2026,11:40:16 |
| 2314.71 | 0.10430 | 241.4242530 | 25-Apr-2026,11:40:04 |
| 2314.97 | 0.10420 | 241.2198740 | 25-Apr-2026,11:40:01 |
| 2314.97 | 0.00430 | 9.9543710 | 25-Apr-2026,11:39:49 |
| 2314.74 | 0.04320 | 99.9967680 | 25-Apr-2026,11:39:40 |
| 2314.73 | 0.00430 | 9.9533390 | 25-Apr-2026,11:39:40 |
| 2314.74 | 0.06480 | 149.9951520 | 25-Apr-2026,11:39:24 |
| 2314.51 | 0.12870 | 297.8774370 | 25-Apr-2026,11:39:04 |
| 2314.23 | 0.21680 | 501.7250640 | 25-Apr-2026,11:38:53 |
| 2314.20 | 0.02070 | 47.9039400 | 25-Apr-2026,11:38:53 |
| 2314.19 | 0.01780 | 41.1925820 | 25-Apr-2026,11:38:52 |
| 2314.18 | 0.03590 | 83.0790620 | 25-Apr-2026,11:38:52 |
| 2314.17 | 0.28360 | 656.2986120 | 25-Apr-2026,11:38:48 |
| 2314.17 | 0.86380 | 1998.9800460 | 25-Apr-2026,11:38:47 |
| 2314.17 | 0.86380 | 1998.9800460 | 25-Apr-2026,11:38:47 |
| 2314.16 | 0.03680 | 85.1610880 | 25-Apr-2026,11:38:46 |
| 2314.15 | 0.02760 | 63.8705400 | 25-Apr-2026,11:38:46 |
| 2314.14 | 0.01780 | 41.1916920 | 25-Apr-2026,11:38:45 |
| 2314.13 | 0.02680 | 62.0186840 | 25-Apr-2026,11:38:45 |
| 2314.12 | 0.37900 | 877.0514800 | 25-Apr-2026,11:38:44 |
| 2314.11 | 0.03640 | 84.2336040 | 25-Apr-2026,11:38:44 |
| 2314.10 | 0.46200 | 1069.1142000 | 25-Apr-2026,11:38:43 |
| 2314.10 | 0.86380 | 1998.9195800 | 25-Apr-2026,11:38:43 |
| 2314.10 | 0.12000 | 277.6920000 | 25-Apr-2026,11:38:41 |
| 2313.65 | 0.06480 | 149.9245200 | 25-Apr-2026,11:38:23 |
| 2313.66 | 0.00820 | 18.9720120 | 25-Apr-2026,11:38:22 |
| 2313.66 | 0.15870 | 367.1778420 | 25-Apr-2026,11:38:05 |
| 2313.66 | 0.06940 | 160.5680040 | 25-Apr-2026,11:37:50 |
| 2313.66 | 0.86380 | 1998.5395080 | 25-Apr-2026,11:37:48 |
| 2313.66 | 0.00770 | 17.8151820 | 25-Apr-2026,11:37:48 |
| 2313.66 | 0.31580 | 730.6538280 | 25-Apr-2026,11:37:48 |
| 2313.66 | 0.86380 | 1998.5395080 | 25-Apr-2026,11:37:47 |
| 2313.66 | 0.04800 | 111.0556800 | 25-Apr-2026,11:37:47 |
| 2313.66 | 0.02400 | 55.5278400 | 25-Apr-2026,11:37:46 |
| 2313.66 | 0.60960 | 1410.4071360 | 25-Apr-2026,11:37:46 |
| 2314.02 | 0.02370 | 54.8422740 | 25-Apr-2026,11:37:45 |
| 2314.49 | 0.06480 | 149.9789520 | 25-Apr-2026,11:37:23 |
| 2314.49 | 0.19570 | 452.9456930 | 25-Apr-2026,11:37:05 |
| 2314.49 | 0.12000 | 277.7388000 | 25-Apr-2026,11:36:38 |
| 2314.49 | 0.00880 | 20.3675120 | 25-Apr-2026,11:36:25 |
| 2314.48 | 0.06470 | 149.7468560 | 25-Apr-2026,11:36:23 |
| 2314.49 | 0.24130 | 558.4864370 | 25-Apr-2026,11:36:03 |
| 2314.74 | 0.48380 | 1119.8712120 | 25-Apr-2026,11:35:52 |
| 2314.73 | 0.04310 | 99.7648630 | 25-Apr-2026,11:35:30 |
| 2314.90 | 0.06470 | 149.7740300 | 25-Apr-2026,11:35:23 |
| 2314.90 | 0.29750 | 688.6827500 | 25-Apr-2026,11:35:03 |
| 2314.90 | 0.01780 | 41.2052200 | 25-Apr-2026,11:35:01 |
| 2314.90 | 0.00430 | 9.9540700 | 25-Apr-2026,11:34:44 |
| 2315.33 | 0.00820 | 18.9857060 | 25-Apr-2026,11:34:23 |
| 2315.33 | 10.23640 | 23700.6440120 | 25-Apr-2026,11:34:11 |
| 2315.20 | 0.36670 | 848.9838400 | 25-Apr-2026,11:34:04 |
| 2315.19 | 0.10420 | 241.2427980 | 25-Apr-2026,11:34:00 |
| 2315.19 | 0.04200 | 97.2379800 | 25-Apr-2026,11:34:00 |
| 2315.16 | 0.06470 | 149.7908520 | 25-Apr-2026,11:33:23 |
| 2315.17 | 0.00820 | 18.9843940 | 25-Apr-2026,11:33:21 |
| 2315.03 | 0.45230 | 1047.0880690 | 25-Apr-2026,11:33:04 |
| 2315.03 | 0.06470 | 149.7824410 | 25-Apr-2026,11:32:23 |
| 2315.03 | 0.00230 | 5.3245690 | 25-Apr-2026,11:32:11 |
| 2315.03 | 0.55770 | 1291.0922310 | 25-Apr-2026,11:32:04 |
| 2315.02 | 0.06470 | 149.7817940 | 25-Apr-2026,11:31:23 |
| 2315.02 | 0.01780 | 41.2073560 | 25-Apr-2026,11:31:21 |
| 2315.03 | 0.00310 | 7.1765930 | 25-Apr-2026,11:31:06 |
| 2315.03 | 0.68770 | 1592.0461310 | 25-Apr-2026,11:31:03 |
| 2315.14 | 0.84800 | 1963.2387200 | 25-Apr-2026,11:30:52 |
| 2315.13 | 0.04320 | 100.0136160 | 25-Apr-2026,11:30:44 |
| 2315.14 | 0.20000 | 463.0280000 | 25-Apr-2026,11:30:39 |
| 2315.13 | 0.60080 | 1390.9301040 | 25-Apr-2026,11:30:33 |
| 2315.14 | 0.06470 | 149.7895580 | 25-Apr-2026,11:30:24 |
| 2315.14 | 0.23450 | 542.9003300 | 25-Apr-2026,11:30:16 |
| 2315.13 | 4.46980 | 10348.1680740 | 25-Apr-2026,11:30:14 |
| 2315.14 | 0.10420 | 241.2375880 | 25-Apr-2026,11:30:01 |
| 2315.38 | 0.00430 | 9.9561340 | 25-Apr-2026,11:29:38 |
| 2315.55 | 0.00500 | 11.5777500 | 25-Apr-2026,11:29:07 |
| 2315.55 | 0.00220 | 5.0942100 | 25-Apr-2026,11:29:07 |
| 2315.55 | 0.73630 | 1704.9394650 | 25-Apr-2026,11:28:43 |
| 2315.56 | 0.00430 | 9.9569080 | 25-Apr-2026,11:28:43 |
| 2315.43 | 0.00860 | 19.9126980 | 25-Apr-2026,11:28:18 |
| 2315.42 | 0.20090 | 465.1678780 | 25-Apr-2026,11:28:05 |
| 2315.05 | 0.00600 | 13.8903000 | 25-Apr-2026,11:27:04 |
| 2315.04 | 0.10420 | 241.2271680 | 25-Apr-2026,11:27:00 |
| 2315.04 | 0.00470 | 10.8806880 | 25-Apr-2026,11:26:26 |
| 2315.04 | 0.00490 | 11.3436960 | 25-Apr-2026,11:26:26 |
| 2315.04 | 0.00590 | 13.6587360 | 25-Apr-2026,11:26:26 |
| 2315.04 | 0.00500 | 11.5752000 | 25-Apr-2026,11:26:26 |
| 2315.04 | 0.06480 | 150.0145920 | 25-Apr-2026,11:26:23 |
| 2314.90 | 0.00220 | 5.0927800 | 25-Apr-2026,11:26:15 |
| 2314.89 | 0.07110 | 164.5886790 | 25-Apr-2026,11:26:10 |
| 2314.90 | 0.00930 | 21.5285700 | 25-Apr-2026,11:26:04 |
| 2314.77 | 0.04320 | 99.9980640 | 25-Apr-2026,11:25:55 |
| 2314.78 | 0.06480 | 149.9977440 | 25-Apr-2026,11:25:23 |
| 2314.77 | 0.00860 | 19.9070220 | 25-Apr-2026,11:25:22 |
| 2314.78 | 0.00250 | 5.7869500 | 25-Apr-2026,11:25:11 |
| 2314.78 | 0.04320 | 99.9984960 | 25-Apr-2026,11:25:09 |
| 2314.78 | 0.01440 | 33.3328320 | 25-Apr-2026,11:25:04 |
| 2314.77 | 0.02160 | 49.9990320 | 25-Apr-2026,11:25:04 |
| 2314.78 | 0.10420 | 241.2000760 | 25-Apr-2026,11:25:01 |
| 2314.77 | 0.00440 | 10.1849880 | 25-Apr-2026,11:25:01 |
| 2314.78 | 0.40010 | 926.1434780 | 25-Apr-2026,11:25:01 |
| 2314.56 | 0.00430 | 9.9526080 | 25-Apr-2026,11:24:36 |
| 2314.56 | 0.02370 | 54.8550720 | 25-Apr-2026,11:24:32 |
| 2314.55 | 0.06470 | 149.7513850 | 25-Apr-2026,11:24:23 |
| 2313.82 | 0.51320 | 1187.4524240 | 25-Apr-2026,11:24:22 |
| 2313.81 | 0.00920 | 21.2870520 | 25-Apr-2026,11:24:21 |
| 2313.80 | 0.03590 | 83.0654200 | 25-Apr-2026,11:24:21 |
| 2313.79 | 0.27680 | 640.4570720 | 25-Apr-2026,11:24:20 |
| 2313.79 | 0.10320 | 238.7831280 | 25-Apr-2026,11:24:20 |
| 2313.79 | 0.86440 | 2000.0400760 | 25-Apr-2026,11:24:19 |
| 2313.79 | 0.01030 | 23.8320370 | 25-Apr-2026,11:24:19 |
| 2313.79 | 0.04750 | 109.9050250 | 25-Apr-2026,11:24:18 |
| 2313.79 | 0.86290 | 1996.5693910 | 25-Apr-2026,11:24:18 |
| 2313.79 | 0.29460 | 681.6425340 | 25-Apr-2026,11:24:17 |
| 2313.79 | 0.86290 | 1996.5693910 | 25-Apr-2026,11:24:17 |
| 2313.79 | 0.86440 | 2000.0400760 | 25-Apr-2026,11:24:16 |
| 2313.79 | 0.86290 | 1996.5693910 | 25-Apr-2026,11:24:16 |
| 2313.78 | 0.04560 | 105.5083680 | 25-Apr-2026,11:24:15 |
| 2313.77 | 0.01590 | 36.7889430 | 25-Apr-2026,11:24:15 |
| 2313.70 | 0.04320 | 99.9518400 | 25-Apr-2026,11:24:15 |
| 2313.77 | 0.00250 | 5.7844250 | 25-Apr-2026,11:24:14 |
| 2313.76 | 0.00180 | 4.1647680 | 25-Apr-2026,11:24:14 |
| 2313.76 | 0.01600 | 37.0201600 | 25-Apr-2026,11:24:12 |
| 2313.75 | 0.02720 | 62.9340000 | 25-Apr-2026,11:24:12 |
| 2313.74 | 0.13150 | 304.2568100 | 25-Apr-2026,11:24:12 |
Open Orders
| Order Type | Date & Time | Order | Pair | Price | Amount | Remaining | Total | Status | Cancel |
|---|---|---|---|---|---|---|---|---|---|
No Records Found |
|||||||||
My Order History
| Order Type | Date & Time | Order | Pair | Price | Amount | Remaining | Total | Trade Fee | Status |
|---|---|---|---|---|---|---|---|---|---|
| Limit | 09-Mar-2026,07:49:36 | Buy | ETH/USDT | 1982.84 (USDT) | 0.01000 (ETH) | 0.00000 (ETH) | 19.8284000 (USDT) | 0.00010 (ETH) | Completed |
| Limit | 10-Aug-2023,06:32:37 | Sell | ETH/USDT | 80.00 (USDT) | 1.00000 (ETH) | 0.00000 (ETH) | 80.0000000 (USDT) | 0.80 (USDT) | Completed |
| Limit | 10-Aug-2023,06:07:59 | Sell | ETH/USDT | 106.00 (USDT) | 1.00000 (ETH) | 0.00000 (ETH) | 106.0000000 (USDT) | 1.06 (USDT) | Completed |
| Stop Limit | 10-Aug-2023,06:07:17 | Sell | ETH/USDT | Market Price (USDT) | 1.00000 (ETH) | 0.00000 (ETH) | 104.0000000 (USDT) | 1.04 (USDT) | Completed |
| Limit | 10-Aug-2023,06:04:56 | Sell | ETH/USDT | 101.00 (USDT) | 1.00000 (ETH) | 0.00000 (ETH) | 101.0000000 (USDT) | 1.01 (USDT) | Completed |
| Stop Limit | 10-Aug-2023,05:57:04 | Buy | ETH/USDT | Market Price (USDT) | 1.00000 (ETH) | 1.00000 (ETH) | 105.0000000 (USDT) | 0.00000 (ETH) | Cancelled |
| Market | 10-Aug-2023,05:56:29 | Sell | ETH/USDT | Market Price (USDT) | 0.10000 (ETH) | 0.00000 (ETH) | 10.0000000 (USDT) | 0.10 (USDT) | Completed |
| Stop Limit | 10-Aug-2023,04:38:28 | Buy | ETH/USDT | Market Price (USDT) | 1.00000 (ETH) | 0.00000 (ETH) | 101.0000000 (USDT) | 0.01000 (ETH) | Completed |
| Limit | 10-Aug-2023,02:00:04 | Buy | ETH/USDT | 100.00 (USDT) | 0.10000 (ETH) | 0.00000 (ETH) | 10.0000000 (USDT) | 0.00100 (ETH) | Completed |
| Limit | 10-Aug-2023,01:59:18 | Buy | ETH/USDT | 100.00 (USDT) | 0.10000 (ETH) | 0.10000 (ETH) | 10.0000000 (USDT) | 0.00000 (ETH) | Cancelled |
Trade History
| Date | Pair | Type | Amount | Staus |
|---|---|---|---|---|
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Confirm |
| 18/02/2020, 05:05:00 | BTC/USD | Sell | 0052067489771 | Wating |
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Wating |
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Confirm |
| 18/02/2020, 05:05:00 | BTC/USD | Sell | 0052067489771 | Wating |
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Confirm |
| 18/02/2020, 05:05:00 | BTC/USD | Sell | 0052067489771 | Wating |
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Confirm |
| 18/02/2020, 05:05:00 | BTC/USD | Sell | 0052067489771 | Wating |
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Confirm |
| 18/02/2020, 05:05:00 | BTC/USD | Sell | 0052067489771 | Wating |
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Confirm |
| 18/02/2020, 05:05:00 | BTC/USD | Sell | 0052067489771 | Wating |
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Confirm |
| 18/02/2020, 05:05:00 | BTC/USD | Sell | 0052067489771 | Wating |