-
ETH/USDTETHEREUMPair Price 24H Change 24H Volume
ETH/USDT
7x
0.00 0.00 % $0.00000000 
BTC/USDT
5x
0.00 0.00 % $0.00000000 
TRX/USDT
0.00 0.00 % $0.00000000 
LTC/USDT
0.00 0.00 % $0.00000000 
SHIB/USDT
0.00 0.00 % $0.00000000 
AVAX/USDT
0.00 0.00 % $0.00000000 
BNB/USDT
0.00 0.00 % $0.00000000 
MATIC/USDT
1x
0.00 0.00 % $0.00000000
BTC/USD
1x
0.00 0.00 % $0.00000000 - Last Price 0.00 USDT
- 24H Change 0.00 %
- 24H Volume 0
- 24h Low 0.00
Markets List
|
ETH/USDT
7x
0.00 |
0.00
0.00% |
|
BTC/USDT
5x
0.00 |
0.00
0.00% |
|
TRX/USDT
0.00 |
0.00
0.00% |
|
LTC/USDT
0.00 |
0.00
0.00% |
|
SHIB/USDT
0.00 |
0.00
0.00% |
|
AVAX/USDT
0.00 |
0.00
0.00% |
|
BNB/USDT
0.00 |
0.00
0.00% |
|
MATIC/USDT
1x
0.00 |
0.00
0.00% |
|
BTC/USD
1x
0.00 |
0.00
0.00% |
Order Book
| Price (USDT) | Amount (ETH) | Total (USDT) |
|---|
| Price (USDT) | Amount (ETH) | Total (USDT) |
|---|---|---|
| No Records Found | ||
| 0.00 | 0.00 |
|---|
| Price (USDT) | Amount(ETH) | Total (USDT) |
|---|---|---|
| No Records Found | ||
Markets
| Pair | Price | 24H Change | 24H Volume |
|---|---|---|---|
|
ETH/USDT
7x
|
0.00 | 0.00 % | 0.00 |
|
BTC/USDT
5x
|
0.00 | 0.00 % | 0.00 |
|
TRX/USDT
|
0.00 | 0.00 % | 0.00 |
|
LTC/USDT
|
0.00 | 0.00 % | 0.00 |
|
SHIB/USDT
|
0.00 | 0.00 % | 0.00 |
|
AVAX/USDT
|
0.00 | 0.00 % | 0.00 |
|
BNB/USDT
|
0.00 | 0.00 % | 0.00 |
|
MATIC/USDT
1x
|
0.00 | 0.00 % | 0.00 |
| Pair | Price | 24H Change | 24H Volume |
|---|---|---|---|
|
BTC/USD
1x
|
0.00 | 0.00 % | 0.00 |
Trade History
| Price(USDT) | Amount(ETH) | Total (USDT) | Date & Time |
|---|---|---|---|
| 1625.57 | 1.22910 | 1997.9880870 | 10-Jun-2026,04:53:08 |
| 1625.57 | 1.22990 | 1999.2885430 | 10-Jun-2026,04:53:08 |
| 1625.57 | 0.10000 | 162.5570000 | 10-Jun-2026,04:53:08 |
| 1626.49 | 1.22910 | 1999.1188590 | 10-Jun-2026,04:53:07 |
| 1626.49 | 1.22990 | 2000.4200510 | 10-Jun-2026,04:53:07 |
| 1626.50 | 0.01000 | 16.2650000 | 10-Jun-2026,04:53:01 |
| 1626.50 | 0.01780 | 28.9517000 | 10-Jun-2026,04:53:00 |
| 1626.50 | 0.08300 | 134.9995000 | 10-Jun-2026,04:52:53 |
| 1626.50 | 0.00520 | 8.4578000 | 10-Jun-2026,04:52:52 |
| 1626.50 | 0.00530 | 8.6204500 | 10-Jun-2026,04:52:52 |
| 1626.50 | 0.00540 | 8.7831000 | 10-Jun-2026,04:52:52 |
| 1626.50 | 0.00560 | 9.1084000 | 10-Jun-2026,04:52:51 |
| 1626.46 | 0.00630 | 10.2466980 | 10-Jun-2026,04:52:51 |
| 1626.46 | 0.00640 | 10.4093440 | 10-Jun-2026,04:52:51 |
| 1626.46 | 0.00660 | 10.7346360 | 10-Jun-2026,04:52:50 |
| 1626.02 | 0.01780 | 28.9431560 | 10-Jun-2026,04:52:31 |
| 1625.84 | 0.00610 | 9.9176240 | 10-Jun-2026,04:52:16 |
| 1625.52 | 0.01780 | 28.9342560 | 10-Jun-2026,04:52:01 |
| 1625.52 | 0.30430 | 494.6457360 | 10-Jun-2026,04:51:54 |
| 1625.52 | 1.22990 | 1999.2270480 | 10-Jun-2026,04:51:54 |
| 1625.51 | 0.12300 | 199.9377300 | 10-Jun-2026,04:51:54 |
| 1625.52 | 0.01000 | 16.2552000 | 10-Jun-2026,04:51:48 |
| 1625.52 | 1.22990 | 1999.2270480 | 10-Jun-2026,04:51:47 |
| 1625.52 | 1.22910 | 1997.9266320 | 10-Jun-2026,04:51:46 |
| 1625.52 | 1.22990 | 1999.2270480 | 10-Jun-2026,04:51:46 |
| 1626.28 | 0.51850 | 843.2261800 | 10-Jun-2026,04:51:44 |
| 1626.29 | 0.18470 | 300.3757630 | 10-Jun-2026,04:51:44 |
| 1626.30 | 0.04710 | 76.5987300 | 10-Jun-2026,04:51:44 |
| 1626.31 | 0.02460 | 40.0072260 | 10-Jun-2026,04:51:44 |
| 1626.32 | 0.06000 | 97.5792000 | 10-Jun-2026,04:51:44 |
| 1626.33 | 0.01230 | 20.0038590 | 10-Jun-2026,04:51:44 |
| 1626.34 | 0.41480 | 674.6058320 | 10-Jun-2026,04:51:44 |
| 1626.36 | 0.01230 | 20.0042280 | 10-Jun-2026,04:51:44 |
| 1626.38 | 0.03800 | 61.8024400 | 10-Jun-2026,04:51:44 |
| 1626.39 | 0.02920 | 47.4905880 | 10-Jun-2026,04:51:44 |
| 1626.40 | 0.12470 | 202.8120800 | 10-Jun-2026,04:51:44 |
| 1626.41 | 0.08060 | 131.0886460 | 10-Jun-2026,04:51:44 |
| 1626.42 | 0.01320 | 21.4687440 | 10-Jun-2026,04:51:44 |
| 1626.43 | 0.03800 | 61.8043400 | 10-Jun-2026,04:51:44 |
| 1626.45 | 0.05040 | 81.9730800 | 10-Jun-2026,04:51:44 |
| 1626.46 | 0.02560 | 41.6373760 | 10-Jun-2026,04:51:44 |
| 1626.47 | 0.03830 | 62.2938010 | 10-Jun-2026,04:51:44 |
| 1626.48 | 0.08910 | 144.9193680 | 10-Jun-2026,04:51:44 |
| 1626.49 | 0.00560 | 9.1083440 | 10-Jun-2026,04:51:33 |
| 1626.48 | 0.00630 | 10.2468240 | 10-Jun-2026,04:51:33 |
| 1626.48 | 0.00640 | 10.4094720 | 10-Jun-2026,04:51:33 |
| 1626.48 | 0.00660 | 10.7347680 | 10-Jun-2026,04:51:32 |
| 1626.49 | 0.01780 | 28.9515220 | 10-Jun-2026,04:51:32 |
| 1626.97 | 0.01780 | 28.9600660 | 10-Jun-2026,04:51:04 |
| 1626.97 | 0.00520 | 8.4602440 | 10-Jun-2026,04:51:02 |
| 1626.97 | 0.00530 | 8.6229410 | 10-Jun-2026,04:51:01 |
| 1626.97 | 0.00540 | 8.7856380 | 10-Jun-2026,04:51:01 |
| 1626.97 | 0.00560 | 9.1110320 | 10-Jun-2026,04:51:01 |
| 1626.96 | 0.00630 | 10.2498480 | 10-Jun-2026,04:51:01 |
| 1626.96 | 0.00640 | 10.4125440 | 10-Jun-2026,04:51:00 |
| 1626.96 | 0.00660 | 10.7379360 | 10-Jun-2026,04:51:00 |
| 1626.57 | 0.30140 | 490.2481980 | 10-Jun-2026,04:50:46 |
| 1626.57 | 0.01230 | 20.0068110 | 10-Jun-2026,04:50:41 |
| 1626.57 | 0.63140 | 1027.0162980 | 10-Jun-2026,04:50:41 |
| 1627.11 | 0.01780 | 28.9625580 | 10-Jun-2026,04:50:35 |
| 1627.11 | 0.19370 | 315.1712070 | 10-Jun-2026,04:50:27 |
| 1627.17 | 0.01000 | 16.2717000 | 10-Jun-2026,04:50:23 |
| 1627.18 | 0.00530 | 8.6240540 | 10-Jun-2026,04:50:14 |
| 1627.18 | 0.00540 | 8.7867720 | 10-Jun-2026,04:50:13 |
| 1627.18 | 0.00560 | 9.1122080 | 10-Jun-2026,04:50:13 |
| 1627.17 | 0.00630 | 10.2511710 | 10-Jun-2026,04:50:12 |
| 1627.17 | 0.00640 | 10.4138880 | 10-Jun-2026,04:50:12 |
| 1627.17 | 0.00660 | 10.7393220 | 10-Jun-2026,04:50:12 |
| 1627.18 | 0.33720 | 548.6850960 | 10-Jun-2026,04:50:09 |
| 1627.18 | 0.80000 | 1301.7440000 | 10-Jun-2026,04:50:09 |
| 1627.18 | 1.22910 | 1999.9669380 | 10-Jun-2026,04:50:08 |
| 1627.18 | 1.22990 | 2001.2686820 | 10-Jun-2026,04:50:08 |
| 1627.67 | 0.01780 | 28.9725260 | 10-Jun-2026,04:50:04 |
| 1627.66 | 1.22910 | 2000.5569060 | 10-Jun-2026,04:49:52 |
| 1627.66 | 1.22990 | 2001.8590340 | 10-Jun-2026,04:49:52 |
| 1627.57 | 0.02660 | 43.2933620 | 10-Jun-2026,04:49:52 |
| 1627.22 | 0.03800 | 61.8343600 | 10-Jun-2026,04:49:38 |
| 1627.21 | 0.06320 | 102.8396720 | 10-Jun-2026,04:49:38 |
| 1627.20 | 0.00500 | 8.1360000 | 10-Jun-2026,04:49:37 |
| 1627.20 | 0.05820 | 94.7030400 | 10-Jun-2026,04:49:37 |
| 1627.19 | 0.74180 | 1207.0495420 | 10-Jun-2026,04:49:36 |
| 1627.19 | 0.91240 | 1484.6481560 | 10-Jun-2026,04:49:36 |
| 1627.19 | 0.01780 | 28.9639820 | 10-Jun-2026,04:49:36 |
| 1627.36 | 0.36880 | 600.1703680 | 10-Jun-2026,04:49:25 |
| 1627.36 | 0.01000 | 16.2736000 | 10-Jun-2026,04:49:25 |
| 1627.35 | 0.01230 | 20.0164050 | 10-Jun-2026,04:49:20 |
| 1627.14 | 0.00540 | 8.7865560 | 10-Jun-2026,04:49:10 |
| 1627.14 | 0.00560 | 9.1119840 | 10-Jun-2026,04:49:10 |
| 1627.12 | 0.00630 | 10.2508560 | 10-Jun-2026,04:49:09 |
| 1627.12 | 0.00640 | 10.4135680 | 10-Jun-2026,04:49:09 |
| 1627.12 | 0.00660 | 10.7389920 | 10-Jun-2026,04:49:09 |
| 1627.14 | 0.01780 | 28.9630920 | 10-Jun-2026,04:49:08 |
| 1627.13 | 1.07640 | 1751.4427320 | 10-Jun-2026,04:49:03 |
| 1626.82 | 0.00620 | 10.0862840 | 10-Jun-2026,04:49:03 |
| 1626.76 | 1.23120 | 2002.8669120 | 10-Jun-2026,04:49:02 |
| 1626.76 | 0.06140 | 99.8830640 | 10-Jun-2026,04:48:55 |
| 1626.76 | 1.18720 | 1931.2894720 | 10-Jun-2026,04:48:54 |
| 1626.76 | 1.23120 | 2002.8669120 | 10-Jun-2026,04:48:53 |
| 1626.76 | 1.22990 | 2000.7521240 | 10-Jun-2026,04:48:53 |
| 1626.76 | 0.03070 | 49.9415320 | 10-Jun-2026,04:48:52 |
| 1626.75 | 1.23120 | 2002.8546000 | 10-Jun-2026,04:48:51 |
| 1626.75 | 1.22990 | 2000.7398250 | 10-Jun-2026,04:48:51 |
| 1626.76 | 1.80150 | 2930.6081400 | 10-Jun-2026,04:48:50 |
| 1626.75 | 1.23120 | 2002.8546000 | 10-Jun-2026,04:48:50 |
| 1626.75 | 1.23120 | 2002.8546000 | 10-Jun-2026,04:48:49 |
| 1626.75 | 0.01230 | 20.0090250 | 10-Jun-2026,04:48:49 |
| 1626.75 | 0.01230 | 20.0090250 | 10-Jun-2026,04:48:48 |
| 1626.75 | 1.05270 | 1712.4797250 | 10-Jun-2026,04:48:47 |
| 1626.75 | 0.11200 | 182.1960000 | 10-Jun-2026,04:48:47 |
| 1626.06 | 0.01000 | 16.2606000 | 10-Jun-2026,04:48:42 |
| 1626.06 | 0.01780 | 28.9438680 | 10-Jun-2026,04:48:39 |
| 1626.06 | 0.00520 | 8.4555120 | 10-Jun-2026,04:48:38 |
| 1626.06 | 0.00530 | 8.6181180 | 10-Jun-2026,04:48:38 |
| 1626.06 | 0.00540 | 8.7807240 | 10-Jun-2026,04:48:38 |
| 1626.06 | 0.00560 | 9.1059360 | 10-Jun-2026,04:48:37 |
| 1626.05 | 0.00630 | 10.2441150 | 10-Jun-2026,04:48:37 |
| 1626.05 | 0.00640 | 10.4067200 | 10-Jun-2026,04:48:36 |
| 1626.05 | 0.00660 | 10.7319300 | 10-Jun-2026,04:48:36 |
| 1625.65 | 0.01230 | 19.9954950 | 10-Jun-2026,04:48:22 |
| 1625.65 | 0.01230 | 19.9954950 | 10-Jun-2026,04:48:22 |
| 1625.65 | 0.93520 | 1520.3078800 | 10-Jun-2026,04:48:21 |
| 1625.64 | 0.80000 | 1300.5120000 | 10-Jun-2026,04:48:16 |
| 1625.64 | 1.23120 | 2001.4879680 | 10-Jun-2026,04:48:14 |
| 1625.64 | 1.23100 | 2001.1628400 | 10-Jun-2026,04:48:14 |
| 1625.64 | 0.09990 | 162.4014360 | 10-Jun-2026,04:48:14 |
| 1625.10 | 0.01000 | 16.2510000 | 10-Jun-2026,04:48:11 |
| 1625.11 | 0.01780 | 28.9269580 | 10-Jun-2026,04:48:09 |
| 1625.10 | 1.80280 | 2929.7302800 | 10-Jun-2026,04:48:02 |
| 1625.11 | 0.45300 | 736.1748300 | 10-Jun-2026,04:47:58 |
| 1625.11 | 1.23100 | 2000.5104100 | 10-Jun-2026,04:47:58 |
| 1625.79 | 0.00530 | 8.6166870 | 10-Jun-2026,04:47:50 |
| 1625.79 | 0.00540 | 8.7792660 | 10-Jun-2026,04:47:50 |
| 1625.79 | 0.00560 | 9.1044240 | 10-Jun-2026,04:47:49 |
| 1625.77 | 0.00630 | 10.2423510 | 10-Jun-2026,04:47:49 |
| 1625.77 | 0.00640 | 10.4049280 | 10-Jun-2026,04:47:49 |
| 1625.77 | 0.00660 | 10.7300820 | 10-Jun-2026,04:47:49 |
| 1625.77 | 1.23120 | 2001.6480240 | 10-Jun-2026,04:47:45 |
| 1625.77 | 0.32260 | 524.4734020 | 10-Jun-2026,04:47:45 |
| 1625.78 | 1.06380 | 1729.5047640 | 10-Jun-2026,04:47:44 |
| 1625.78 | 0.46840 | 761.5153520 | 10-Jun-2026,04:47:44 |
| 1625.78 | 1.23120 | 2001.6603360 | 10-Jun-2026,04:47:43 |
| 1625.78 | 1.23100 | 2001.3351800 | 10-Jun-2026,04:47:43 |
| 1625.78 | 1.23120 | 2001.6603360 | 10-Jun-2026,04:47:42 |
| 1625.78 | 0.01780 | 28.9388840 | 10-Jun-2026,04:47:40 |
| 1625.78 | 0.12300 | 199.9709400 | 10-Jun-2026,04:47:38 |
| 1625.77 | 1.23100 | 2001.3228700 | 10-Jun-2026,04:47:26 |
| 1625.77 | 1.23120 | 2001.6480240 | 10-Jun-2026,04:47:25 |
| 1625.77 | 1.23100 | 2001.3228700 | 10-Jun-2026,04:47:25 |
| 1625.77 | 0.10060 | 163.5524620 | 10-Jun-2026,04:47:25 |
| 1624.79 | 1.80290 | 2929.3338910 | 10-Jun-2026,04:47:22 |
| 1624.79 | 0.00520 | 8.4489080 | 10-Jun-2026,04:47:18 |
| 1624.79 | 0.00530 | 8.6113870 | 10-Jun-2026,04:47:18 |
| 1624.79 | 0.00540 | 8.7738660 | 10-Jun-2026,04:47:17 |
| 1624.79 | 0.00560 | 9.0988240 | 10-Jun-2026,04:47:17 |
| 1624.78 | 0.00630 | 10.2361140 | 10-Jun-2026,04:47:17 |
| 1624.78 | 0.00640 | 10.3985920 | 10-Jun-2026,04:47:16 |
| 1624.78 | 0.00660 | 10.7235480 | 10-Jun-2026,04:47:16 |
| 1624.79 | 0.01780 | 28.9212620 | 10-Jun-2026,04:47:11 |
| 1624.89 | 0.01000 | 16.2489000 | 10-Jun-2026,04:47:09 |
| 1624.92 | 1.23100 | 2000.2765200 | 10-Jun-2026,04:46:53 |
| 1624.92 | 0.10070 | 163.6294440 | 10-Jun-2026,04:46:53 |
| 1624.92 | 0.09970 | 162.0045240 | 10-Jun-2026,04:46:53 |
| 1623.96 | 1.23120 | 1999.4195520 | 10-Jun-2026,04:46:52 |
| 1623.96 | 1.23100 | 1999.0947600 | 10-Jun-2026,04:46:52 |
| 1623.96 | 1.23120 | 1999.4195520 | 10-Jun-2026,04:46:51 |
| 1623.96 | 0.28160 | 457.3071360 | 10-Jun-2026,04:46:51 |
| 1623.95 | 0.06150 | 99.8729250 | 10-Jun-2026,04:46:51 |
| 1623.96 | 0.79450 | 1290.2362200 | 10-Jun-2026,04:46:42 |
| 1623.96 | 1.23100 | 1999.0947600 | 10-Jun-2026,04:46:42 |
| 1623.96 | 0.01780 | 28.9064880 | 10-Jun-2026,04:46:42 |
| 1623.93 | 0.70360 | 1142.5971480 | 10-Jun-2026,04:46:31 |
| 1623.93 | 0.00530 | 8.6068290 | 10-Jun-2026,04:46:30 |
| 1623.93 | 0.00540 | 8.7692220 | 10-Jun-2026,04:46:30 |
| 1623.93 | 0.00560 | 9.0940080 | 10-Jun-2026,04:46:29 |
| 1623.92 | 0.00630 | 10.2306960 | 10-Jun-2026,04:46:29 |
| 1623.92 | 0.00640 | 10.3930880 | 10-Jun-2026,04:46:29 |
| 1623.92 | 0.00660 | 10.7178720 | 10-Jun-2026,04:46:28 |
| 1623.93 | 0.01000 | 16.2393000 | 10-Jun-2026,04:46:28 |
| 1623.93 | 1.23120 | 1999.3826160 | 10-Jun-2026,04:46:23 |
| 1623.93 | 1.23120 | 1999.3826160 | 10-Jun-2026,04:46:22 |
| 1623.93 | 1.23100 | 1999.0578300 | 10-Jun-2026,04:46:22 |
| 1623.93 | 1.23120 | 1999.3826160 | 10-Jun-2026,04:46:21 |
| 1623.93 | 1.23100 | 1999.0578300 | 10-Jun-2026,04:46:21 |
| 1623.91 | 0.22410 | 363.9182310 | 10-Jun-2026,04:46:19 |
| 1623.91 | 0.03680 | 59.7598880 | 10-Jun-2026,04:46:18 |
| 1623.91 | 0.45600 | 740.5029600 | 10-Jun-2026,04:46:18 |
| 1623.91 | 1.16890 | 1898.1883990 | 10-Jun-2026,04:46:14 |
| 1623.91 | 1.23100 | 1999.0332100 | 10-Jun-2026,04:46:14 |
| 1623.91 | 0.72180 | 1172.1382380 | 10-Jun-2026,04:46:13 |
| 1623.91 | 1.16870 | 1897.8636170 | 10-Jun-2026,04:46:13 |
| 1623.91 | 0.01780 | 28.9055980 | 10-Jun-2026,04:46:13 |
| 1623.91 | 1.23120 | 1999.3579920 | 10-Jun-2026,04:46:12 |
| 1623.91 | 0.71640 | 1163.3691240 | 10-Jun-2026,04:46:12 |
| 1623.91 | 1.16890 | 1898.1883990 | 10-Jun-2026,04:46:11 |
| 1623.91 | 1.23100 | 1999.0332100 | 10-Jun-2026,04:46:11 |
| 1623.91 | 0.71640 | 1163.3691240 | 10-Jun-2026,04:46:10 |
| 1623.91 | 1.23120 | 1999.3579920 | 10-Jun-2026,04:46:09 |
| 1623.91 | 1.23100 | 1999.0332100 | 10-Jun-2026,04:46:09 |
| 1623.91 | 0.01230 | 19.9740930 | 10-Jun-2026,04:46:04 |
| 1623.33 | 0.00520 | 8.4413160 | 10-Jun-2026,04:45:58 |
| 1623.33 | 0.00530 | 8.6036490 | 10-Jun-2026,04:45:57 |
| 1623.33 | 0.00540 | 8.7659820 | 10-Jun-2026,04:45:57 |
| 1623.33 | 0.00560 | 9.0906480 | 10-Jun-2026,04:45:57 |
| 1623.32 | 0.00630 | 10.2269160 | 10-Jun-2026,04:45:56 |
| 1623.32 | 0.00640 | 10.3892480 | 10-Jun-2026,04:45:56 |
| 1623.32 | 0.00660 | 10.7139120 | 10-Jun-2026,04:45:56 |
| 1623.33 | 1.02960 | 1671.3805680 | 10-Jun-2026,04:45:53 |
| 1623.33 | 0.32000 | 519.4656000 | 10-Jun-2026,04:45:53 |
| 1623.32 | 0.01000 | 16.2332000 | 10-Jun-2026,04:45:53 |
| 1623.33 | 0.01230 | 19.9669590 | 10-Jun-2026,04:45:50 |
| 1623.33 | 1.16870 | 1897.1857710 | 10-Jun-2026,04:45:50 |
| 1623.33 | 1.23120 | 1998.6438960 | 10-Jun-2026,04:45:49 |
| 1623.33 | 0.03680 | 59.7385440 | 10-Jun-2026,04:45:49 |
| 1623.33 | 0.69760 | 1132.4350080 | 10-Jun-2026,04:45:48 |
| 1623.33 | 1.19320 | 1936.9573560 | 10-Jun-2026,04:45:48 |
| 1623.33 | 1.15220 | 1870.4008260 | 10-Jun-2026,04:45:47 |
| 1623.33 | 1.23100 | 1998.3192300 | 10-Jun-2026,04:45:47 |
| 1623.91 | 0.01780 | 28.9055980 | 10-Jun-2026,04:45:42 |
| 1624.29 | 0.75740 | 1230.2372460 | 10-Jun-2026,04:45:34 |
| 1624.29 | 0.45560 | 740.0265240 | 10-Jun-2026,04:45:34 |
| 1624.29 | 1.23120 | 1999.8258480 | 10-Jun-2026,04:45:33 |
| 1624.29 | 1.23100 | 1999.5009900 | 10-Jun-2026,04:45:33 |
| 1624.29 | 1.23120 | 1999.8258480 | 10-Jun-2026,04:45:32 |
| 1624.29 | 0.09720 | 157.8809880 | 10-Jun-2026,04:45:32 |
| 1624.29 | 1.23120 | 1999.8258480 | 10-Jun-2026,04:45:31 |
| 1624.29 | 0.97480 | 1583.3578920 | 10-Jun-2026,04:45:31 |
| 1624.30 | 0.00520 | 8.4463600 | 10-Jun-2026,04:45:25 |
| 1624.30 | 0.00530 | 8.6087900 | 10-Jun-2026,04:45:25 |
| 1624.30 | 0.00540 | 8.7712200 | 10-Jun-2026,04:45:25 |
| 1624.30 | 0.00560 | 9.0960800 | 10-Jun-2026,04:45:24 |
| 1624.29 | 0.00630 | 10.2330270 | 10-Jun-2026,04:45:24 |
| 1624.29 | 0.00640 | 10.3954560 | 10-Jun-2026,04:45:24 |
| 1624.29 | 0.00660 | 10.7203140 | 10-Jun-2026,04:45:23 |
| 1624.30 | 0.00610 | 9.9082300 | 10-Jun-2026,04:45:23 |
| 1624.30 | 0.01000 | 16.2430000 | 10-Jun-2026,04:45:20 |
| 1624.61 | 0.01780 | 28.9180580 | 10-Jun-2026,04:45:13 |
| 1624.61 | 0.00610 | 9.9101210 | 10-Jun-2026,04:45:12 |
| 1624.19 | 1.00760 | 1636.5338440 | 10-Jun-2026,04:44:52 |
| 1623.84 | 0.01780 | 28.9043520 | 10-Jun-2026,04:44:42 |
| 1623.84 | 0.00530 | 8.6063520 | 10-Jun-2026,04:44:37 |
| 1623.84 | 0.00540 | 8.7687360 | 10-Jun-2026,04:44:37 |
| 1623.84 | 0.00560 | 9.0935040 | 10-Jun-2026,04:44:36 |
| 1623.83 | 0.00630 | 10.2301290 | 10-Jun-2026,04:44:36 |
| 1623.83 | 0.00640 | 10.3925120 | 10-Jun-2026,04:44:36 |
| 1623.83 | 0.00660 | 10.7172780 | 10-Jun-2026,04:44:36 |
| 1623.83 | 0.01000 | 16.2383000 | 10-Jun-2026,04:44:34 |
| 1623.84 | 0.41880 | 680.0641920 | 10-Jun-2026,04:44:31 |
| 1623.84 | 0.33720 | 547.5588480 | 10-Jun-2026,04:44:31 |
| 1623.84 | 0.90540 | 1470.2247360 | 10-Jun-2026,04:44:30 |
| 1623.84 | 1.23100 | 1998.9470400 | 10-Jun-2026,04:44:30 |
| 1624.32 | 0.00610 | 9.9083520 | 10-Jun-2026,04:44:22 |
| 1624.32 | 1.23100 | 1999.5379200 | 10-Jun-2026,04:44:16 |
| 1624.32 | 1.23170 | 2000.6749440 | 10-Jun-2026,04:44:15 |
| 1624.32 | 1.23100 | 1999.5379200 | 10-Jun-2026,04:44:15 |
| 1624.32 | 1.23170 | 2000.6749440 | 10-Jun-2026,04:44:14 |
| 1624.32 | 1.19320 | 1938.1386240 | 10-Jun-2026,04:44:14 |
| 1624.32 | 0.09920 | 161.1325440 | 10-Jun-2026,04:44:14 |
| 1624.32 | 0.01780 | 28.9128960 | 10-Jun-2026,04:44:14 |
| 1624.81 | 0.00520 | 8.4490120 | 10-Jun-2026,04:44:05 |
| 1624.81 | 0.00530 | 8.6114930 | 10-Jun-2026,04:44:05 |
| 1624.81 | 0.00540 | 8.7739740 | 10-Jun-2026,04:44:04 |
| 1624.81 | 0.00560 | 9.0989360 | 10-Jun-2026,04:44:04 |
| 1624.80 | 0.00630 | 10.2362400 | 10-Jun-2026,04:44:04 |
| 1624.80 | 0.00640 | 10.3987200 | 10-Jun-2026,04:44:04 |
| 1624.80 | 0.00660 | 10.7236800 | 10-Jun-2026,04:44:03 |
| 1624.43 | 0.01780 | 28.9148540 | 10-Jun-2026,04:43:45 |
| 1624.61 | 0.01230 | 19.9827030 | 10-Jun-2026,04:43:32 |
| 1624.60 | 0.01880 | 30.5424800 | 10-Jun-2026,04:43:26 |
| 1624.60 | 0.33720 | 547.8151200 | 10-Jun-2026,04:43:26 |
| 1624.60 | 1.23170 | 2001.0198200 | 10-Jun-2026,04:43:25 |
| 1624.60 | 1.23250 | 2002.3195000 | 10-Jun-2026,04:43:25 |
| 1623.91 | 0.00610 | 9.9058510 | 10-Jun-2026,04:43:21 |
| 1623.91 | 0.01000 | 16.2391000 | 10-Jun-2026,04:43:21 |
| 1623.91 | 0.00530 | 8.6067230 | 10-Jun-2026,04:43:17 |
| 1623.91 | 0.00540 | 8.7691140 | 10-Jun-2026,04:43:17 |
| 1623.91 | 0.00560 | 9.0938960 | 10-Jun-2026,04:43:17 |
| 1623.90 | 0.00630 | 10.2305700 | 10-Jun-2026,04:43:16 |
| 1623.90 | 0.00640 | 10.3929600 | 10-Jun-2026,04:43:16 |
| 1623.90 | 0.00660 | 10.7177400 | 10-Jun-2026,04:43:16 |
| 1623.91 | 0.01780 | 28.9055980 | 10-Jun-2026,04:43:15 |
| 1623.90 | 0.09960 | 161.7404400 | 10-Jun-2026,04:43:09 |
| 1623.19 | 0.59460 | 965.1487740 | 10-Jun-2026,04:43:07 |
| 1623.19 | 1.23250 | 2000.5816750 | 10-Jun-2026,04:43:07 |
| 1623.19 | 1.23170 | 1999.2831230 | 10-Jun-2026,04:43:06 |
| 1623.19 | 1.19320 | 1936.7903080 | 10-Jun-2026,04:43:03 |
| 1623.19 | 1.01710 | 1650.9465490 | 10-Jun-2026,04:43:02 |
| 1623.19 | 1.23170 | 1999.2831230 | 10-Jun-2026,04:43:01 |
| 1623.48 | 0.00520 | 8.4420960 | 10-Jun-2026,04:42:45 |
| 1623.48 | 0.00530 | 8.6044440 | 10-Jun-2026,04:42:45 |
| 1623.48 | 0.01780 | 28.8979440 | 10-Jun-2026,04:42:44 |
| 1623.48 | 0.00540 | 8.7667920 | 10-Jun-2026,04:42:44 |
| 1623.48 | 0.00560 | 9.0914880 | 10-Jun-2026,04:42:44 |
| 1623.47 | 0.00630 | 10.2278610 | 10-Jun-2026,04:42:44 |
| 1623.47 | 0.00640 | 10.3902080 | 10-Jun-2026,04:42:43 |
| 1623.48 | 0.01880 | 30.5214240 | 10-Jun-2026,04:42:43 |
| 1623.47 | 0.00660 | 10.7149020 | 10-Jun-2026,04:42:43 |
| 1623.48 | 0.01230 | 19.9688040 | 10-Jun-2026,04:42:42 |
| 1623.48 | 1.02440 | 1663.0929120 | 10-Jun-2026,04:42:42 |
| 1623.48 | 0.06150 | 99.8440200 | 10-Jun-2026,04:42:42 |
| 1623.48 | 0.01280 | 20.7805440 | 10-Jun-2026,04:42:41 |
| 1623.48 | 0.33560 | 544.8398880 | 10-Jun-2026,04:42:41 |
| 1623.47 | 0.21430 | 347.9096210 | 10-Jun-2026,04:42:37 |
| 1623.48 | 0.01230 | 19.9688040 | 10-Jun-2026,04:42:33 |
| 1623.48 | 0.01230 | 19.9688040 | 10-Jun-2026,04:42:24 |
| 1623.48 | 0.01280 | 20.7805440 | 10-Jun-2026,04:42:23 |
| 1623.48 | 0.28410 | 461.2306680 | 10-Jun-2026,04:42:23 |
| 1623.48 | 1.23170 | 1999.6403160 | 10-Jun-2026,04:42:21 |
| 1623.48 | 0.00610 | 9.9032280 | 10-Jun-2026,04:42:21 |
| 1623.75 | 0.01780 | 28.9027500 | 10-Jun-2026,04:42:14 |
| 1623.75 | 0.00520 | 8.4435000 | 10-Jun-2026,04:42:13 |
| 1623.75 | 0.00530 | 8.6058750 | 10-Jun-2026,04:42:12 |
| 1623.75 | 0.00540 | 8.7682500 | 10-Jun-2026,04:42:12 |
| 1623.75 | 0.00560 | 9.0930000 | 10-Jun-2026,04:42:11 |
| 1623.74 | 0.00630 | 10.2295620 | 10-Jun-2026,04:42:11 |
| 1623.74 | 0.00640 | 10.3919360 | 10-Jun-2026,04:42:11 |
| 1623.74 | 0.00660 | 10.7166840 | 10-Jun-2026,04:42:11 |
| 1623.67 | 3.01470 | 4894.8779490 | 10-Jun-2026,04:41:52 |
| 1623.68 | 0.10000 | 162.3680000 | 10-Jun-2026,04:41:52 |
| 1623.68 | 0.10000 | 162.3680000 | 10-Jun-2026,04:41:52 |
| 1623.68 | 0.10000 | 162.3680000 | 10-Jun-2026,04:41:52 |
| 1623.68 | 0.01280 | 20.7831040 | 10-Jun-2026,04:41:47 |
| 1623.68 | 0.01230 | 19.9712640 | 10-Jun-2026,04:41:47 |
| 1624.01 | 0.01780 | 28.9073780 | 10-Jun-2026,04:41:46 |
| 1624.00 | 0.06140 | 99.7136000 | 10-Jun-2026,04:41:40 |
| 1624.00 | 0.01000 | 16.2400000 | 10-Jun-2026,04:41:32 |
| 1624.01 | 1.01400 | 1646.7461400 | 10-Jun-2026,04:41:31 |
| 1624.01 | 1.22160 | 1983.8906160 | 10-Jun-2026,04:41:31 |
| 1624.00 | 0.09930 | 161.2632000 | 10-Jun-2026,04:41:31 |
| 1624.01 | 1.23170 | 2000.2931170 | 10-Jun-2026,04:41:30 |
| 1624.01 | 1.23250 | 2001.5923250 | 10-Jun-2026,04:41:30 |
| 1624.89 | 0.01000 | 16.2489000 | 10-Jun-2026,04:41:30 |
| 1625.54 | 0.69030 | 1122.1102620 | 10-Jun-2026,04:41:29 |
| 1625.54 | 1.23250 | 2003.4780500 | 10-Jun-2026,04:41:29 |
| 1625.55 | 0.00530 | 8.6154150 | 10-Jun-2026,04:41:25 |
| 1625.55 | 0.00540 | 8.7779700 | 10-Jun-2026,04:41:24 |
| 1625.55 | 0.00560 | 9.1030800 | 10-Jun-2026,04:41:24 |
| 1625.54 | 0.00630 | 10.2409020 | 10-Jun-2026,04:41:24 |
| 1625.54 | 0.00640 | 10.4034560 | 10-Jun-2026,04:41:23 |
| 1625.54 | 0.00660 | 10.7285640 | 10-Jun-2026,04:41:23 |
| 1625.55 | 0.00610 | 9.9158550 | 10-Jun-2026,04:41:21 |
| 1625.55 | 0.01780 | 28.9347900 | 10-Jun-2026,04:41:17 |
| 1625.55 | 0.92800 | 1508.5104000 | 10-Jun-2026,04:41:14 |
| 1625.99 | 0.03060 | 49.7552940 | 10-Jun-2026,04:41:06 |
| 1626.00 | 0.01280 | 20.8128000 | 10-Jun-2026,04:40:58 |
| 1626.00 | 0.01550 | 25.2030000 | 10-Jun-2026,04:40:58 |
| 1626.49 | 0.00520 | 8.4577480 | 10-Jun-2026,04:40:53 |
| 1626.49 | 0.00530 | 8.6203970 | 10-Jun-2026,04:40:52 |
| 1626.49 | 0.00540 | 8.7830460 | 10-Jun-2026,04:40:52 |
| 1626.49 | 0.00560 | 9.1083440 | 10-Jun-2026,04:40:51 |
| 1626.48 | 0.00630 | 10.2468240 | 10-Jun-2026,04:40:51 |
| 1626.48 | 0.00640 | 10.4094720 | 10-Jun-2026,04:40:50 |
| 1626.48 | 0.00660 | 10.7347680 | 10-Jun-2026,04:40:50 |
| 1626.49 | 0.01780 | 28.9515220 | 10-Jun-2026,04:40:47 |
| 1626.26 | 0.00610 | 9.9201860 | 10-Jun-2026,04:40:20 |
| 1626.26 | 0.01780 | 28.9474280 | 10-Jun-2026,04:40:20 |
| 1626.25 | 0.10000 | 162.6250000 | 10-Jun-2026,04:40:19 |
| 1626.26 | 0.01000 | 16.2626000 | 10-Jun-2026,04:40:14 |
| 1626.25 | 0.23740 | 386.0717500 | 10-Jun-2026,04:40:09 |
| 1626.25 | 1.23250 | 2004.3531250 | 10-Jun-2026,04:40:09 |
| 1626.25 | 0.12310 | 200.1913750 | 10-Jun-2026,04:40:09 |
| 1625.00 | 0.54710 | 889.0375000 | 10-Jun-2026,04:40:08 |
| 1625.00 | 1.22980 | 1998.4250000 | 10-Jun-2026,04:40:08 |
| 1625.00 | 0.01500 | 24.3750000 | 10-Jun-2026,04:40:08 |
| 1625.00 | 1.23170 | 2001.5125000 | 10-Jun-2026,04:40:07 |
| 1625.00 | 1.23250 | 2002.8125000 | 10-Jun-2026,04:40:07 |
| 1625.00 | 0.24110 | 391.7875000 | 10-Jun-2026,04:40:04 |
| 1625.00 | 0.00530 | 8.6125000 | 10-Jun-2026,04:40:04 |
| 1625.00 | 0.00540 | 8.7750000 | 10-Jun-2026,04:40:04 |
| 1625.00 | 0.00560 | 9.1000000 | 10-Jun-2026,04:40:03 |
| 1625.00 | 0.61870 | 1005.3875000 | 10-Jun-2026,04:40:03 |
| 1625.00 | 1.23250 | 2002.8125000 | 10-Jun-2026,04:40:03 |
| 1624.99 | 0.00630 | 10.2374370 | 10-Jun-2026,04:40:03 |
| 1624.99 | 0.00640 | 10.3999360 | 10-Jun-2026,04:40:03 |
| 1624.99 | 0.00660 | 10.7249340 | 10-Jun-2026,04:40:03 |
| 1625.00 | 0.56520 | 918.4500000 | 10-Jun-2026,04:40:02 |
| 1625.00 | 0.29610 | 481.1625000 | 10-Jun-2026,04:40:02 |
| 1625.00 | 1.23170 | 2001.5125000 | 10-Jun-2026,04:40:01 |
| 1625.00 | 1.23250 | 2002.8125000 | 10-Jun-2026,04:40:01 |
| 1625.00 | 0.01230 | 19.9875000 | 10-Jun-2026,04:40:01 |
| 1625.00 | 1.23170 | 2001.5125000 | 10-Jun-2026,04:39:54 |
| 1625.00 | 1.23250 | 2002.8125000 | 10-Jun-2026,04:39:54 |
| 1624.86 | 0.01780 | 28.9225080 | 10-Jun-2026,04:39:51 |
| 1624.86 | 0.01230 | 19.9857780 | 10-Jun-2026,04:39:40 |
| 1624.85 | 0.09980 | 162.1600300 | 10-Jun-2026,04:39:36 |
| 1624.85 | 0.09910 | 161.0226350 | 10-Jun-2026,04:39:36 |
| 1624.85 | 0.09970 | 161.9975450 | 10-Jun-2026,04:39:36 |
| 1624.85 | 0.09970 | 161.9975450 | 10-Jun-2026,04:39:36 |
| 1624.85 | 0.10040 | 163.1349400 | 10-Jun-2026,04:39:36 |
| 1624.85 | 0.09950 | 161.6725750 | 10-Jun-2026,04:39:36 |
| 1624.85 | 0.09980 | 162.1600300 | 10-Jun-2026,04:39:36 |
| 1624.85 | 0.09910 | 161.0226350 | 10-Jun-2026,04:39:36 |
| 1624.85 | 0.09980 | 162.1600300 | 10-Jun-2026,04:39:36 |
| 1624.85 | 0.08990 | 146.0740150 | 10-Jun-2026,04:39:36 |
| 1624.85 | 0.09780 | 158.9103300 | 10-Jun-2026,04:39:36 |
| 1623.58 | 1.23170 | 1999.7634860 | 10-Jun-2026,04:39:34 |
| 1623.58 | 1.23250 | 2001.0623500 | 10-Jun-2026,04:39:34 |
| 1623.58 | 1.23170 | 1999.7634860 | 10-Jun-2026,04:39:33 |
| 1623.58 | 1.23250 | 2001.0623500 | 10-Jun-2026,04:39:33 |
| 1623.58 | 1.23170 | 1999.7634860 | 10-Jun-2026,04:39:32 |
| 1623.58 | 1.23250 | 2001.0623500 | 10-Jun-2026,04:39:32 |
| 1623.58 | 0.01230 | 19.9700340 | 10-Jun-2026,04:39:32 |
| 1623.58 | 0.00520 | 8.4426160 | 10-Jun-2026,04:39:32 |
| 1623.58 | 0.00530 | 8.6049740 | 10-Jun-2026,04:39:32 |
| 1623.58 | 0.00540 | 8.7673320 | 10-Jun-2026,04:39:31 |
| 1623.58 | 0.00560 | 9.0920480 | 10-Jun-2026,04:39:31 |
| 1623.57 | 0.00630 | 10.2284910 | 10-Jun-2026,04:39:31 |
| 1623.57 | 0.00640 | 10.3908480 | 10-Jun-2026,04:39:31 |
| 1623.57 | 0.00660 | 10.7155620 | 10-Jun-2026,04:39:30 |
| 1623.58 | 0.00610 | 9.9038380 | 10-Jun-2026,04:39:20 |
| 1623.58 | 0.01780 | 28.8997240 | 10-Jun-2026,04:39:20 |
| 1623.70 | 0.04760 | 77.2881200 | 10-Jun-2026,04:39:18 |
| 1623.70 | 0.04120 | 66.8964400 | 10-Jun-2026,04:39:18 |
| 1623.75 | 0.01780 | 28.9027500 | 10-Jun-2026,04:38:51 |
| 1623.74 | 0.01000 | 16.2374000 | 10-Jun-2026,04:38:48 |
| 1622.70 | 0.01230 | 19.9592100 | 10-Jun-2026,04:38:46 |
| 1622.69 | 0.30430 | 493.7845670 | 10-Jun-2026,04:38:46 |
| 1622.70 | 0.01280 | 20.7705600 | 10-Jun-2026,04:38:45 |
| 1622.70 | 0.00530 | 8.6003100 | 10-Jun-2026,04:38:44 |
| 1622.70 | 0.00540 | 8.7625800 | 10-Jun-2026,04:38:44 |
| 1622.70 | 0.00560 | 9.0871200 | 10-Jun-2026,04:38:43 |
| 1622.69 | 0.00630 | 10.2229470 | 10-Jun-2026,04:38:43 |
| 1622.69 | 0.00640 | 10.3852160 | 10-Jun-2026,04:38:42 |
| 1622.70 | 0.98000 | 1590.2460000 | 10-Jun-2026,04:38:42 |
| 1622.69 | 0.00660 | 10.7097540 | 10-Jun-2026,04:38:42 |
| 1622.70 | 1.22930 | 1994.7851100 | 10-Jun-2026,04:38:38 |
| 1622.70 | 1.22930 | 1994.7851100 | 10-Jun-2026,04:38:37 |
| 1622.70 | 1.22930 | 1994.7851100 | 10-Jun-2026,04:38:36 |
| 1622.70 | 1.22980 | 1995.5964600 | 10-Jun-2026,04:38:36 |
| 1622.70 | 0.33720 | 547.1744400 | 10-Jun-2026,04:38:33 |
| 1622.70 | 1.13130 | 1835.7605100 | 10-Jun-2026,04:38:31 |
| 1622.70 | 1.22980 | 1995.5964600 | 10-Jun-2026,04:38:31 |
| 1623.05 | 0.01320 | 21.4242600 | 10-Jun-2026,04:38:29 |
| 1623.04 | 0.03800 | 61.6755200 | 10-Jun-2026,04:38:28 |
| 1623.03 | 0.06270 | 101.7639810 | 10-Jun-2026,04:38:28 |
| 1623.00 | 0.03320 | 53.8836000 | 10-Jun-2026,04:38:27 |
| 1622.99 | 0.02600 | 42.1977400 | 10-Jun-2026,04:38:27 |
| 1622.98 | 0.03800 | 61.6732400 | 10-Jun-2026,04:38:26 |
| 1622.97 | 0.06320 | 102.5717040 | 10-Jun-2026,04:38:26 |
| 1622.96 | 1.06630 | 1730.5622480 | 10-Jun-2026,04:38:24 |
| 1622.96 | 1.22930 | 1995.1047280 | 10-Jun-2026,04:38:23 |
| 1622.96 | 0.93720 | 1521.0381120 | 10-Jun-2026,04:38:23 |
| 1622.96 | 0.01280 | 20.7738880 | 10-Jun-2026,04:38:22 |
| 1622.96 | 0.32000 | 519.3472000 | 10-Jun-2026,04:38:22 |
| 1622.96 | 0.00610 | 9.9000560 | 10-Jun-2026,04:38:20 |
| 1622.96 | 0.01780 | 28.8886880 | 10-Jun-2026,04:38:20 |
| 1622.96 | 1.22930 | 1995.1047280 | 10-Jun-2026,04:38:18 |
| 1622.96 | 1.22930 | 1995.1047280 | 10-Jun-2026,04:38:17 |
| 1622.96 | 1.22930 | 1995.1047280 | 10-Jun-2026,04:38:16 |
| 1622.96 | 0.96600 | 1567.7793600 | 10-Jun-2026,04:38:16 |
| 1622.95 | 0.05090 | 82.6081550 | 10-Jun-2026,04:38:16 |
| 1622.96 | 0.62610 | 1016.1352560 | 10-Jun-2026,04:38:15 |
| 1622.96 | 1.22980 | 1995.9162080 | 10-Jun-2026,04:38:15 |
| 1622.96 | 0.01000 | 16.2296000 | 10-Jun-2026,04:38:15 |
| 1622.96 | 1.22930 | 1995.1047280 | 10-Jun-2026,04:38:14 |
| 1622.96 | 1.22980 | 1995.9162080 | 10-Jun-2026,04:38:14 |
| 1623.67 | 0.00520 | 8.4430840 | 10-Jun-2026,04:38:12 |
| 1623.67 | 0.00530 | 8.6054510 | 10-Jun-2026,04:38:11 |
| 1623.67 | 0.00540 | 8.7678180 | 10-Jun-2026,04:38:11 |
| 1623.67 | 0.00560 | 9.0925520 | 10-Jun-2026,04:38:10 |
| 1623.54 | 0.00630 | 10.2283020 | 10-Jun-2026,04:38:10 |
| 1623.54 | 0.00640 | 10.3906560 | 10-Jun-2026,04:38:10 |
| 1623.54 | 0.00660 | 10.7153640 | 10-Jun-2026,04:38:10 |
| 1623.67 | 0.01230 | 19.9711410 | 10-Jun-2026,04:38:03 |
| 1623.54 | 0.05400 | 87.6711600 | 10-Jun-2026,04:38:02 |
| 1623.54 | 0.04630 | 75.1699020 | 10-Jun-2026,04:38:01 |
| 1623.54 | 0.05640 | 91.5676560 | 10-Jun-2026,04:38:00 |
| 1623.54 | 0.02740 | 44.4849960 | 10-Jun-2026,04:38:00 |
| 1623.67 | 0.58140 | 944.0017380 | 10-Jun-2026,04:37:59 |
| 1623.64 | 0.02100 | 34.0964400 | 10-Jun-2026,04:37:59 |
| 1623.64 | 0.02820 | 45.7866480 | 10-Jun-2026,04:37:58 |
| 1623.60 | 0.02840 | 46.1102400 | 10-Jun-2026,04:37:58 |
| 1623.59 | 0.01880 | 30.5234920 | 10-Jun-2026,04:37:58 |
| 1623.58 | 0.01230 | 19.9700340 | 10-Jun-2026,04:37:58 |
| 1623.57 | 0.01230 | 19.9699110 | 10-Jun-2026,04:37:58 |
| 1623.54 | 1.22930 | 1995.8177220 | 10-Jun-2026,04:37:58 |
| 1623.54 | 1.22980 | 1996.6294920 | 10-Jun-2026,04:37:58 |
| 1622.73 | 0.01780 | 28.8845940 | 10-Jun-2026,04:37:51 |
| 1622.73 | 1.22890 | 1994.1728970 | 10-Jun-2026,04:37:42 |
| 1622.73 | 1.22980 | 1995.6333540 | 10-Jun-2026,04:37:42 |
| 1622.73 | 0.10000 | 162.2730000 | 10-Jun-2026,04:37:41 |
| 1622.73 | 0.10000 | 162.2730000 | 10-Jun-2026,04:37:41 |
| 1622.73 | 0.10000 | 162.2730000 | 10-Jun-2026,04:37:41 |
| 1622.73 | 0.10000 | 162.2730000 | 10-Jun-2026,04:37:41 |
| 1622.73 | 0.10000 | 162.2730000 | 10-Jun-2026,04:37:41 |
| 1622.73 | 0.10000 | 162.2730000 | 10-Jun-2026,04:37:41 |
| 1622.73 | 0.10000 | 162.2730000 | 10-Jun-2026,04:37:41 |
| 1622.73 | 0.10000 | 162.2730000 | 10-Jun-2026,04:37:41 |
| 1622.73 | 0.10000 | 162.2730000 | 10-Jun-2026,04:37:41 |
| 1623.57 | 0.00620 | 10.0661340 | 10-Jun-2026,04:37:41 |
| 1624.50 | 0.02110 | 34.2769500 | 10-Jun-2026,04:37:41 |
| 1624.50 | 0.00600 | 9.7470000 | 10-Jun-2026,04:37:41 |
| 1624.50 | 0.05550 | 90.1597500 | 10-Jun-2026,04:37:40 |
| 1624.50 | 0.05550 | 90.1597500 | 10-Jun-2026,04:37:40 |
| 1624.61 | 0.00530 | 8.6104330 | 10-Jun-2026,04:37:23 |
| 1624.61 | 0.00540 | 8.7728940 | 10-Jun-2026,04:37:23 |
| 1624.61 | 0.00560 | 9.0978160 | 10-Jun-2026,04:37:23 |
| 1624.60 | 0.00630 | 10.2349800 | 10-Jun-2026,04:37:23 |
| 1624.60 | 0.00640 | 10.3974400 | 10-Jun-2026,04:37:22 |
| 1624.60 | 0.00660 | 10.7223600 | 10-Jun-2026,04:37:22 |
| 1624.61 | 0.01780 | 28.9180580 | 10-Jun-2026,04:37:21 |
Open Orders
| Order Type | Date & Time | Order | Pair | Price | Amount | Remaining | Total | Status | Cancel |
|---|---|---|---|---|---|---|---|---|---|
No Records Found |
|||||||||
My Order History
| Order Type | Date & Time | Order | Pair | Price | Amount | Remaining | Total | Trade Fee | Status |
|---|---|---|---|---|---|---|---|---|---|
| Limit | 14-May-2026,07:16:21 | Buy | ETH/USDT | 2264.13 (USDT) | 0.01000 (ETH) | 0.00000 (ETH) | 22.6413000 (USDT) | 0.00010 (ETH) | Completed |
| Limit | 14-May-2026,05:28:56 | Buy | ETH/USDT | 2260.72 (USDT) | 0.50000 (ETH) | 0.00000 (ETH) | 1130.3600000 (USDT) | 0.00500 (ETH) | Completed |
| Limit | 09-Mar-2026,07:49:36 | Buy | ETH/USDT | 1982.84 (USDT) | 0.01000 (ETH) | 0.00000 (ETH) | 19.8284000 (USDT) | 0.00010 (ETH) | Completed |
| Limit | 10-Aug-2023,06:32:37 | Sell | ETH/USDT | 80.00 (USDT) | 1.00000 (ETH) | 0.00000 (ETH) | 80.0000000 (USDT) | 0.80 (USDT) | Completed |
| Limit | 10-Aug-2023,06:07:59 | Sell | ETH/USDT | 106.00 (USDT) | 1.00000 (ETH) | 0.00000 (ETH) | 106.0000000 (USDT) | 1.06 (USDT) | Completed |
| Stop Limit | 10-Aug-2023,06:07:17 | Sell | ETH/USDT | Market Price (USDT) | 1.00000 (ETH) | 0.00000 (ETH) | 104.0000000 (USDT) | 1.04 (USDT) | Completed |
| Limit | 10-Aug-2023,06:04:56 | Sell | ETH/USDT | 101.00 (USDT) | 1.00000 (ETH) | 0.00000 (ETH) | 101.0000000 (USDT) | 1.01 (USDT) | Completed |
| Stop Limit | 10-Aug-2023,05:57:04 | Buy | ETH/USDT | Market Price (USDT) | 1.00000 (ETH) | 1.00000 (ETH) | 105.0000000 (USDT) | 0.00000 (ETH) | Cancelled |
| Market | 10-Aug-2023,05:56:29 | Sell | ETH/USDT | Market Price (USDT) | 0.10000 (ETH) | 0.00000 (ETH) | 10.0000000 (USDT) | 0.10 (USDT) | Completed |
| Stop Limit | 10-Aug-2023,04:38:28 | Buy | ETH/USDT | Market Price (USDT) | 1.00000 (ETH) | 0.00000 (ETH) | 101.0000000 (USDT) | 0.01000 (ETH) | Completed |
| Limit | 10-Aug-2023,02:00:04 | Buy | ETH/USDT | 100.00 (USDT) | 0.10000 (ETH) | 0.00000 (ETH) | 10.0000000 (USDT) | 0.00100 (ETH) | Completed |
| Limit | 10-Aug-2023,01:59:18 | Buy | ETH/USDT | 100.00 (USDT) | 0.10000 (ETH) | 0.10000 (ETH) | 10.0000000 (USDT) | 0.00000 (ETH) | Cancelled |
Trade History
| Date | Pair | Type | Amount | Staus |
|---|---|---|---|---|
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Confirm |
| 18/02/2020, 05:05:00 | BTC/USD | Sell | 0052067489771 | Wating |
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Wating |
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Confirm |
| 18/02/2020, 05:05:00 | BTC/USD | Sell | 0052067489771 | Wating |
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Confirm |
| 18/02/2020, 05:05:00 | BTC/USD | Sell | 0052067489771 | Wating |
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Confirm |
| 18/02/2020, 05:05:00 | BTC/USD | Sell | 0052067489771 | Wating |
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Confirm |
| 18/02/2020, 05:05:00 | BTC/USD | Sell | 0052067489771 | Wating |
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Confirm |
| 18/02/2020, 05:05:00 | BTC/USD | Sell | 0052067489771 | Wating |
| 18/02/2020, 05:05:00 | BTC/USD | Buy | 0052067489771 | Confirm |
| 18/02/2020, 05:05:00 | BTC/USD | Sell | 0052067489771 | Wating |