• SHIB/USDTSHIBU
    Pair Price 24H Change 24H Volume
    ETH/USDT 7x 0.00 0.00 % $0.00000000
    BTC/USDT 5x 0.00 0.00 % $0.00000000
    TRX/USDT 0.00 0.00 % $0.00000000
    LTC/USDT 0.00 0.00 % $0.00000000
    SHIB/USDT 0.00 0.00 % $0.00000000
    AVAX/USDT 0.00 0.00 % $0.00000000
    BNB/USDT 0.00 0.00 % $0.00000000
    MATIC/USDT 1x 0.00 0.00 % $0.00000000
    BTC/USD 1x 0.00 0.00 % $0.00000000
  • Last Price 0.00 USDT
  • 24H Change 0.00 %
  • 24H Volume 0
  • 24h Low 0.00

Markets List

ETH/USDT 7x
0.00 		0.00
0.00%
BTC/USDT 5x
0.00 		0.00
0.00%
TRX/USDT
0.00 		0.00
0.00%
LTC/USDT
0.00 		0.00
0.00%
SHIB/USDT
0.00 		0.00
0.00%
AVAX/USDT
0.00 		0.00
0.00%
BNB/USDT
0.00 		0.00
0.00%
MATIC/USDT 1x
0.00 		0.00
0.00%
BTC/USD 1x
0.00 		0.00
0.00%
  • SHIB/USDT
  • Chart
  • Open Orders
  • Trade History

    • Order Book

    Price (USDT) Amount (SHIB) Total (USDT)
    Price (USDT) Amount (SHIB) Total (USDT)
    No Records Found
    0.00000000 0.00
    Price (USDT) Amount(SHIB) Total (USDT)
    No Records Found
    3250.1651 USDT
    Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    5051 SHIB
    Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    3250.1651 USDT
    Price
    USDT
    Amount
    SHIB
    25%
    50%
    75%
    100%
    5051 SHIB
    Price
    USDT
    Amount
    SHIB
    25%
    50%
    75%
    100%
    3250.1651 USDT
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    5051 SHIB
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    3250.1651 USDT
    Stop Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    5051 SHIB
    Stop Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    10 USDT
    Price
    SHIB
    Amount
    USDT
    Total
    USDT
    25%
    50%
    75%
    100%
    0 SHIB
    Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    10 USDT
    Price
    USDT
    Amount
    SHIB
    25%
    50%
    75%
    100%
    0 SHIB
    Price
    USDT
    Amount
    SHIB
    25%
    50%
    75%
    100%
    10 USDT
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    0 SHIB
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    10 USDT
    Stop Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    0 SHIB
    Stop Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%

    Markets

    Pair Price 24H Change 24H Volume
    ETH/USDT 7x 0.00 0.00 % 0.00
    BTC/USDT 5x 0.00 0.00 % 0.00
    TRX/USDT 0.00 0.00 % 0.00
    LTC/USDT 0.00 0.00 % 0.00
    SHIB/USDT 0.00 0.00 % 0.00
    AVAX/USDT 0.00 0.00 % 0.00
    BNB/USDT 0.00 0.00 % 0.00
    MATIC/USDT 1x 0.00 0.00 % 0.00
    Pair Price 24H Change 24H Volume
    BTC/USD 1x 0.00 0.00 % 0.00

    Trade History

    Price(USDT) Amount(SHIB) Total (USDT) Date & Time
    0.00000576 5000000 28.80000000 10-Mar-2026,20:01:32
    0.00000576 8780462 50.57546112 10-Mar-2026,20:00:24
    0.00000576 2476933 14.26713408 10-Mar-2026,20:00:23
    0.00000576 3706616 21.35010816 10-Mar-2026,20:00:23
    0.00000576 5568708 32.07575808 10-Mar-2026,20:00:23
    0.00000576 8344279 48.06304704 10-Mar-2026,20:00:23
    0.00000576 8783452 50.59268352 10-Mar-2026,20:00:23
    0.00000576 8783452 50.59268352 10-Mar-2026,20:00:23
    0.00000576 8783452 50.59268352 10-Mar-2026,20:00:23
    0.00000576 8783452 50.59268352 10-Mar-2026,20:00:23
    0.00000576 8783452 50.59268352 10-Mar-2026,20:00:23
    0.00000576 8783452 50.59268352 10-Mar-2026,20:00:23
    0.00000576 8783452 50.59268352 10-Mar-2026,20:00:23
    0.00000576 8783452 50.59268352 10-Mar-2026,20:00:23
    0.00000576 8783452 50.59268352 10-Mar-2026,20:00:23
    0.00000576 8783452 50.59268352 10-Mar-2026,20:00:23
    0.00000576 8783452 50.59268352 10-Mar-2026,20:00:23
    0.00000576 8783452 50.59268352 10-Mar-2026,20:00:06
    0.00000582 5000000 29.10000000 10-Mar-2026,19:59:48
    0.00000582 2261168 13.15999776 10-Mar-2026,19:59:28
    0.00000576 5000000 28.80000000 10-Mar-2026,19:29:53
    0.00000588 5000000 29.40000000 10-Mar-2026,19:28:24
    0.00000576 5000000 28.80000000 10-Mar-2026,19:13:42
    0.00000589 5000000 29.45000000 10-Mar-2026,19:12:40
    0.00000576 5000000 28.80000000 10-Mar-2026,18:57:52
    0.00000592 5000000 29.60000000 10-Mar-2026,18:56:53
    0.00000592 1000000 5.92000000 10-Mar-2026,18:44:49
    0.00000576 5000000 28.80000000 10-Mar-2026,18:41:54
    0.00000592 5000000 29.60000000 10-Mar-2026,18:41:07
    0.00000576 122782588 707.22770688 10-Mar-2026,18:40:10
    0.00000580 172711571 1001.72711180 10-Mar-2026,18:30:40
    0.00000580 5000000 29.00000000 10-Mar-2026,18:26:46
    0.00000596 5000000 29.80000000 10-Mar-2026,18:25:21
    0.00000579 137081001 793.69899579 10-Mar-2026,18:19:18
    0.00000607 164745 1.00000215 10-Mar-2026,15:30:26
    0.00000576 2004007 11.54308032 10-Mar-2026,14:29:38
    0.00000577 2004007 11.56312039 10-Mar-2026,14:22:41
    0.00000577 2004007 11.56312039 10-Mar-2026,14:22:36
    0.00000575 1999999 11.49999425 10-Mar-2026,14:15:47
    0.00000575 1999999 11.49999425 10-Mar-2026,14:15:45
    0.00000578 1996007 11.53692046 10-Mar-2026,14:10:48
    0.00000578 1996007 11.53692046 10-Mar-2026,14:10:46
    0.00000580 1980198 11.48514840 10-Mar-2026,14:04:15
    0.00000580 1980198 11.48514840 10-Mar-2026,14:04:13
    0.00000582 16064256 93.49396992 10-Mar-2026,13:53:25
    0.00000579 2008032 11.62650528 10-Mar-2026,13:49:59
    0.00000579 2008032 11.62650528 10-Mar-2026,13:49:58
    0.00000573 2008032 11.50602336 10-Mar-2026,13:44:54
    0.00000573 2008032 11.50602336 10-Mar-2026,13:44:51
    0.00000571 2008032 11.46586272 10-Mar-2026,13:39:47
    0.00000571 2008032 11.46586272 10-Mar-2026,13:39:46
    0.00000583 105787686 616.74220938 10-Mar-2026,13:20:33
    0.00000582 1661129 9.66777078 10-Mar-2026,13:19:28
    0.00000602 1661129 9.99999658 10-Mar-2026,13:19:13
    0.00000575 173914 1.00000550 10-Mar-2026,09:39:47
    0.00000546 5000000 27.30000000 10-Mar-2026,00:55:14
    0.00000553 5000000 27.65000000 09-Mar-2026,23:07:26
    0.00000533 1148389 6.12091337 09-Mar-2026,10:53:04
    0.00000533 3475231 18.52298123 09-Mar-2026,10:51:21
    0.00000553 1129943 6.24858479 09-Mar-2026,10:50:10
    0.00000531 152390294 809.19246114 08-Mar-2026,21:11:18
    0.00000536 1137931 6.09931016 08-Mar-2026,10:46:31
    0.00000529 32786764 173.44198156 08-Mar-2026,05:35:02
    0.00000529 5501081 29.10071849 08-Mar-2026,05:34:51
    0.00000533 3475579 18.52483607 08-Mar-2026,05:34:51
    0.00000551 1137931 6.26999981 08-Mar-2026,01:47:05
    0.00000544 32786764 178.35999616 07-Mar-2026,23:06:02
    0.00000544 2830188 15.39622272 07-Mar-2026,23:00:01
    0.00000534 2293954 12.24971436 07-Mar-2026,20:18:24
    0.00000536 3221145 17.26533720 07-Mar-2026,17:09:45
    0.00000535 3137743 16.78692505 07-Mar-2026,16:50:30
    0.00000540 9259259 49.99999860 07-Mar-2026,05:44:22
    0.00000540 9259258 49.99999320 07-Mar-2026,05:44:21
    0.00000540 15757630 85.09120200 07-Mar-2026,05:24:02
    0.00000540 604317705 3263.31560700 07-Mar-2026,05:23:54
    0.00000540 10000000 54.00000000 07-Mar-2026,05:23:19
    0.00000557 604317705 3366.04961685 07-Mar-2026,05:22:45
    0.00000557 8976660 49.99999620 07-Mar-2026,05:16:02
    0.00000557 15757630 87.76999910 07-Mar-2026,05:16:02
    0.00000557 10000000 55.70000000 07-Mar-2026,05:12:52
    0.00000540 8759704 47.30240160 07-Mar-2026,05:12:15
    0.00000541 14555153 78.74337773 07-Mar-2026,00:50:01
    0.00000541 10000000 54.10000000 07-Mar-2026,00:49:06
    0.00000553 10000000 55.30000000 07-Mar-2026,00:46:40
    0.00000553 14555153 80.48999609 07-Mar-2026,00:46:03
    0.00000542 3781256 20.49440752 07-Mar-2026,00:42:04
    0.00000541 12064981 65.27154721 06-Mar-2026,23:29:01
    0.00000541 10000000 54.10000000 06-Mar-2026,23:28:26
    0.00000554 12064981 66.83999474 06-Mar-2026,23:21:01
    0.00000554 10000000 55.40000000 06-Mar-2026,23:19:36
    0.00000554 42729298 236.72031092 06-Mar-2026,23:19:13
    0.00000553 109660996 606.42530788 06-Mar-2026,23:19:13
    0.00000553 2275508 12.58355924 06-Mar-2026,23:18:56
    0.00000540 56959328 307.58037120 06-Mar-2026,23:11:32
    0.00000541 5223826 28.26089866 06-Mar-2026,22:54:01
    0.00000541 10000000 54.10000000 06-Mar-2026,22:53:34
    0.00000554 10000000 55.40000000 06-Mar-2026,22:51:07
    0.00000554 5223826 28.93999604 06-Mar-2026,22:51:01
    0.00000554 56959328 315.55467712 06-Mar-2026,22:46:18
    0.00000539 3009970 16.22373830 06-Mar-2026,21:29:03
    0.00000537 71002598 381.28395126 06-Mar-2026,20:36:34
    0.00000538 70984152 381.89473776 06-Mar-2026,18:27:15
    0.00000541 3781256 20.45659496 06-Mar-2026,14:35:04
    0.00000551 3634939 20.02851389 06-Mar-2026,12:28:27
    0.00000555 2162162 11.99999910 06-Mar-2026,12:28:27
    0.00000555 1081081 5.99999955 06-Mar-2026,09:53:03
    0.00000555 520833 2.89062315 06-Mar-2026,09:12:51
    0.00000555 1000000 5.55000000 06-Mar-2026,09:12:11
    0.00000576 520833 2.99999808 06-Mar-2026,09:09:44
    0.00000576 1000000 5.76000000 06-Mar-2026,09:09:17
    0.00000554 3440823 19.06215942 05-Mar-2026,22:59:53
    0.00000566 75402115 426.77597090 05-Mar-2026,19:23:53
    0.00000566 73413696 415.52151936 05-Mar-2026,17:07:59
    0.00000566 45606164 258.13088824 05-Mar-2026,13:48:14
    0.00000566 8741258 49.47552028 05-Mar-2026,12:48:20
    0.00000566 24424420 138.24221720 05-Mar-2026,12:47:56
    0.00000572 8741258 49.99999576 05-Mar-2026,04:05:44
    0.00000572 8741258 49.99999576 05-Mar-2026,04:04:49
    0.00000572 8741258 49.99999576 05-Mar-2026,03:20:13
    0.00000572 3009970 17.21702840 05-Mar-2026,03:19:57
    0.00000572 3670488 20.99519136 05-Mar-2026,03:18:40
    0.00000572 4507707 25.78408404 05-Mar-2026,03:16:28
    0.00000568 5000000 28.40000000 05-Mar-2026,00:11:29
    0.00000584 5000000 29.20000000 05-Mar-2026,00:10:04
    0.00000570 5000000 28.50000000 04-Mar-2026,23:55:11
    0.00000584 5000000 29.20000000 04-Mar-2026,23:54:20
    0.00000571 5000000 28.55000000 04-Mar-2026,23:39:48
    0.00000580 5000000 29.00000000 04-Mar-2026,23:38:36
    0.00000567 5000000 28.35000000 04-Mar-2026,23:23:21
    0.00000580 5000000 29.00000000 04-Mar-2026,23:22:53
    0.00000569 5000000 28.45000000 04-Mar-2026,23:08:39
    0.00000580 5000000 29.00000000 04-Mar-2026,23:07:09
    0.00000571 1692047 9.66158837 04-Mar-2026,22:42:38
    0.00000591 1692047 9.99999777 04-Mar-2026,22:42:18
    0.00000566 2900551 16.41711866 04-Mar-2026,13:54:35
    0.00000566 3787376 21.43654816 04-Mar-2026,10:14:05
    0.00000566 176679 1.00000314 04-Mar-2026,09:39:20
    0.00000652 1150815 7.50331380 04-Mar-2026,09:39:16
    0.00000567 2895219 16.41589173 04-Mar-2026,09:21:28
    0.00000541 1798561 9.73021501 04-Mar-2026,06:16:31
    0.00000556 1798561 9.99999916 04-Mar-2026,06:16:17
    0.00000543 1325365782 7196.73619626 04-Mar-2026,03:42:44
    0.00000556 2895219 16.09741764 04-Mar-2026,03:41:05
    0.00000556 5981971 33.25975876 04-Mar-2026,03:40:29
    0.00000561 703368840 3945.89919240 04-Mar-2026,03:39:58
    0.00000556 621978496 3458.20043776 04-Mar-2026,03:39:58
    0.00000554 2900551 16.06905254 04-Mar-2026,03:34:53
    0.00000548 3718040 20.37485920 03-Mar-2026,16:05:42
    0.00000532 446822097 2377.09355604 03-Mar-2026,12:03:11
    0.00000529 1869158 9.88784582 03-Mar-2026,11:04:17
    0.00000529 166125209 878.80235561 03-Mar-2026,11:04:09
    0.00000546 166125209 907.04364114 03-Mar-2026,10:11:33
    0.00000546 418183 2.28327918 03-Mar-2026,10:10:20
    0.00000546 3718040 20.30049840 03-Mar-2026,09:28:03
    0.00000531 1811594 9.61956414 03-Mar-2026,09:25:22
    0.00000531 138788875 736.96892625 03-Mar-2026,09:25:18
    0.00000532 24255636 129.03998352 03-Mar-2026,09:25:18
    0.00000546 163044511 890.22303006 03-Mar-2026,09:25:06
    0.00000552 8322940 45.94262880 03-Mar-2026,09:20:12
    0.00000552 1811594 9.99999888 03-Mar-2026,08:56:04
    0.00000552 1869158 10.31775216 03-Mar-2026,08:55:48
    0.00000535 14748319 78.90350665 03-Mar-2026,08:47:48
    0.00000535 287264 1.53686240 03-Mar-2026,08:47:44
    0.00000552 268818 1.48387536 03-Mar-2026,08:47:41
    0.00000558 14748319 82.29562002 03-Mar-2026,05:20:18
    0.00000557 4520760 25.18063320 03-Mar-2026,05:17:38
    0.00000542 1136117 6.15775414 03-Mar-2026,04:19:04
    0.00000556 1141827 6.34855812 03-Mar-2026,04:16:44
    0.00000551 87108013 479.96515163 03-Mar-2026,01:05:39
    0.00000548 1757469 9.63093012 03-Mar-2026,01:00:52
    0.00000567 17636684 99.99999828 02-Mar-2026,23:45:01
    0.00000574 87108013 499.99999462 02-Mar-2026,22:44:18
    0.00000569 1757469 9.99999861 02-Mar-2026,14:21:50
    0.00000566 103654986 586.68722076 02-Mar-2026,14:10:33
    0.00000548 1766784 9.68197632 02-Mar-2026,14:10:33
    0.00000549 182150 1.00000350 02-Mar-2026,14:09:43
    0.00000973 1017190 9.89725870 02-Mar-2026,14:09:25
    0.00000566 1766784 9.99999744 02-Mar-2026,12:31:28
    0.00000566 105773216 598.67640256 02-Mar-2026,12:25:33
    0.00000566 105769240 598.65389840 02-Mar-2026,12:09:13
    0.00000547 1996474 10.92071278 02-Mar-2026,11:16:55
    0.00000547 1766784 9.66430848 02-Mar-2026,11:11:42
    0.00000547 1996474 10.92071278 02-Mar-2026,11:11:25
    0.00000566 1766784 9.99999744 02-Mar-2026,11:11:08
    0.00000566 2001879 11.33063514 02-Mar-2026,11:11:02
    0.00000555 5675395 31.49844225 02-Mar-2026,07:40:15
    0.00000551 925376 5.09882176 02-Mar-2026,07:20:25
    0.00000569 6600771 37.55838699 02-Mar-2026,07:00:33
    0.00000547 156864572 858.04920884 01-Mar-2026,20:10:25
    0.00000575 1677852 9.64764900 01-Mar-2026,08:41:32
    0.00000575 83612040 480.76923000 01-Mar-2026,08:40:46
    0.00000575 9652936 55.50438200 01-Mar-2026,08:40:16
    0.00000596 9652936 57.53149856 01-Mar-2026,08:30:16
    0.00000576 9502272 54.73308672 01-Mar-2026,08:30:16
    0.00000596 1677852 9.99999792 01-Mar-2026,08:03:12
    0.00000596 9502272 56.63354112 01-Mar-2026,08:00:22
    0.00000579 8960922 51.88373838 01-Mar-2026,08:00:21
    0.00000579 37162162 215.16891798 01-Mar-2026,07:58:21
    0.00000579 11436732 66.21867828 01-Mar-2026,07:58:13
    0.00000592 8960922 53.04865824 01-Mar-2026,07:40:21
    0.00000579 8833190 51.14417010 01-Mar-2026,07:40:21
    0.00000592 8833190 52.29248480 01-Mar-2026,07:30:17
    0.00000577 8510176 49.10371552 01-Mar-2026,07:30:16
    0.00000592 8510176 50.38024192 01-Mar-2026,07:10:22
    0.00000577 7904925 45.61141725 01-Mar-2026,07:10:21
    0.00000592 37162162 219.99999904 01-Mar-2026,06:50:24
    0.00000592 7904925 46.79715600 01-Mar-2026,06:50:17
    0.00000577 7142806 41.21399062 01-Mar-2026,06:50:17
    0.00000598 7142806 42.71397988 01-Mar-2026,06:30:21
    0.00000579 6980799 40.41882621 01-Mar-2026,06:30:21
    0.00000598 361597 2.16235006 01-Mar-2026,06:27:02
    0.00000598 6980799 41.74517802 01-Mar-2026,06:20:17
    0.00000579 6442721 37.30335459 01-Mar-2026,06:20:16
    0.00000598 83612040 499.99999920 01-Mar-2026,06:05:56
    0.00000598 6442721 38.52747158 01-Mar-2026,05:50:22
    0.00000584 6231780 36.39359520 01-Mar-2026,05:50:21
    0.00000596 6231780 37.14140880 01-Mar-2026,05:31:42
    0.00000585 6231780 36.45591300 01-Mar-2026,05:31:41
    0.00000596 6231780 37.14140880 01-Mar-2026,05:31:35
    0.00000572 406568769 2325.57335868 01-Mar-2026,01:08:29
    0.00000575 16806722 96.63865150 01-Mar-2026,00:20:13
    0.00000578 1000000 5.78000000 28-Feb-2026,23:47:18
    0.00000595 16806722 99.99999590 28-Feb-2026,23:45:11
    0.00000595 1000000 5.95000000 28-Feb-2026,23:45:03
    0.00000577 1000000 5.77000000 28-Feb-2026,23:44:29
    0.00000595 1000000 5.95000000 28-Feb-2026,23:43:19
    0.00000577 1000000 5.77000000 28-Feb-2026,23:42:37
    0.00000595 1000000 5.95000000 28-Feb-2026,23:40:50
    0.00000576 1000000 5.76000000 28-Feb-2026,23:40:15
    0.00000595 1000000 5.95000000 28-Feb-2026,23:38:58
    0.00000577 1000000 5.77000000 28-Feb-2026,23:38:09
    0.00000595 1000000 5.95000000 28-Feb-2026,23:35:53
    0.00000577 1000000 5.77000000 28-Feb-2026,23:34:27
    0.00000595 1000000 5.95000000 28-Feb-2026,23:33:14
    0.00000578 1000000 5.78000000 28-Feb-2026,23:32:06
    0.00000595 1000000 5.95000000 28-Feb-2026,23:25:12
    0.00000578 1000000 5.78000000 28-Feb-2026,23:23:27
    0.00000595 1000000 5.95000000 28-Feb-2026,23:22:51
    0.00000579 1000000 5.79000000 28-Feb-2026,23:10:05
    0.00000579 1000000 5.79000000 28-Feb-2026,23:06:14
    0.00000579 1000000 5.79000000 28-Feb-2026,23:05:06
    0.00000579 1000000 5.79000000 28-Feb-2026,23:02:52
    0.00000579 1000000 5.79000000 28-Feb-2026,23:02:47
    0.00000579 1000000 5.79000000 28-Feb-2026,23:01:40
    0.00000596 1000000 5.96000000 28-Feb-2026,23:00:34
    0.00000580 1000000 5.80000000 28-Feb-2026,23:00:32
    0.00000579 1000000 5.79000000 28-Feb-2026,22:59:55
    0.00000580 1000000 5.80000000 28-Feb-2026,22:54:21
    0.00000596 1000000 5.96000000 28-Feb-2026,22:48:13
    0.00000581 1000000 5.81000000 28-Feb-2026,22:47:05
    0.00000596 2581755 15.38725980 28-Feb-2026,22:45:25
    0.00000579 1000000 5.79000000 28-Feb-2026,22:45:21
    0.00000596 1000000 5.96000000 28-Feb-2026,22:36:53
    0.00000579 1000000 5.79000000 28-Feb-2026,22:35:10
    0.00000579 1000000 5.79000000 28-Feb-2026,22:34:36
    0.00000593 1000000 5.93000000 28-Feb-2026,22:32:50
    0.00000578 1000000 5.78000000 28-Feb-2026,22:27:50
    0.00000591 1000000 5.91000000 28-Feb-2026,22:20:36
    0.00000576 1000000 5.76000000 28-Feb-2026,22:06:23
    0.00000589 5000000 29.45000000 28-Feb-2026,22:05:20
    0.00000589 5000000 29.45000000 28-Feb-2026,22:05:15
    0.00000569 7112672 40.47110368 28-Feb-2026,19:33:01
    0.00000569 1715265 9.75985785 28-Feb-2026,19:32:20
    0.00000583 1715265 9.99999495 28-Feb-2026,19:32:17
    0.00000568 3578116 20.32369888 28-Feb-2026,09:22:58
    0.00000560 30926116 173.18624960 28-Feb-2026,06:35:26
    0.00000575 3534556 20.32369700 28-Feb-2026,06:33:36
    0.00000575 341474456 1963.47812200 28-Feb-2026,06:31:31
    0.00000582 30926116 179.98999512 28-Feb-2026,06:30:32
    0.00000575 1724137 9.91378775 28-Feb-2026,06:19:45
    0.00000580 1724137 9.99999460 28-Feb-2026,06:19:16
    0.00000575 16778523 96.47650725 28-Feb-2026,05:40:13
    0.00000596 16778523 99.99999708 28-Feb-2026,03:50:13
    0.00000578 16778523 96.97986294 28-Feb-2026,03:25:12
    0.00000578 85052459 491.60321302 28-Feb-2026,03:10:00
    0.00000579 30199664 174.85605456 28-Feb-2026,02:35:20
    0.00000596 16778523 99.99999708 28-Feb-2026,02:30:10
    0.00000596 30199664 179.98999744 28-Feb-2026,01:00:32
    0.00000581 16977928 98.64176168 28-Feb-2026,01:00:14
    0.00000580 2544779 14.75971820 28-Feb-2026,00:51:43
    0.00000589 2544779 14.98874831 27-Feb-2026,22:50:50
    0.00000589 16977928 99.99999592 27-Feb-2026,22:50:14
    0.00000576 23604918 135.96432768 27-Feb-2026,21:40:00
    0.00000586 2473391 14.49407126 27-Feb-2026,15:20:43
    0.00000606 2473391 14.98874946 27-Feb-2026,13:20:42
    0.00000606 85034013 515.30611878 27-Feb-2026,13:18:44
    0.00000588 2578172 15.15965136 27-Feb-2026,13:04:23
    0.00000606 2559726 15.51193956 27-Feb-2026,13:04:21
    0.00000586 44099816 258.42492176 27-Feb-2026,12:55:24
    0.00000590 44099816 260.18891440 27-Feb-2026,11:20:26
    0.00000601 16155088 97.09207888 27-Feb-2026,09:50:20
    0.00000606 2421445 14.67395670 27-Feb-2026,08:57:34
    0.00000602 250696 1.50918992 27-Feb-2026,07:48:28
    0.00000619 11418286 70.67919034 27-Feb-2026,07:22:32
    0.00000619 2421445 14.98874455 27-Feb-2026,06:56:42
    0.00000619 16155088 99.99999472 27-Feb-2026,06:55:09
    0.00000603 65039024 392.18531472 27-Feb-2026,06:45:25
    0.00000619 8074111 49.97874709 27-Feb-2026,06:45:00
    0.00000615 65039024 399.98999760 27-Feb-2026,06:40:45
    0.00000596 1996962 11.90189352 27-Feb-2026,01:24:05
    0.00000610 8193237 49.97874570 26-Feb-2026,23:10:01
    0.00000610 8193237 49.97874570 26-Feb-2026,23:05:00
    0.00000610 23604918 143.98999980 26-Feb-2026,23:00:45
    0.00000596 38897893 231.83144228 26-Feb-2026,23:00:26
    0.00000610 8193237 49.97874570 26-Feb-2026,23:00:01
    0.00000617 38897893 239.99999981 26-Feb-2026,20:25:20
    0.00000600 23338735 140.03241000 26-Feb-2026,20:20:35
    0.00000617 23338735 143.99999495 26-Feb-2026,20:15:40
    0.00000600 38896272 233.37763200 26-Feb-2026,20:15:21
    0.00000617 38896272 239.98999824 26-Feb-2026,20:10:22
    0.00000606 51405691 311.51848746 26-Feb-2026,16:20:17
    0.00000606 22538937 136.58595822 26-Feb-2026,16:15:44
    0.00000645 51405691 331.56670695 26-Feb-2026,16:15:26
    0.00000606 1000000 6.06000000 26-Feb-2026,15:56:05
    0.00000606 10415929 63.12052974 26-Feb-2026,15:55:11
    0.00000645 7748643 49.97874735 26-Feb-2026,15:55:00
    0.00000606 2915321 17.66684526 26-Feb-2026,15:50:13
    0.00000645 7748643 49.97874735 26-Feb-2026,15:50:01
    0.00000606 24452617 148.18285902 26-Feb-2026,15:45:12
    0.00000645 7748643 49.97874735 26-Feb-2026,15:45:01
    0.00000606 36313781 220.06151286 26-Feb-2026,15:40:14
    0.00000645 7748643 49.97874735 26-Feb-2026,15:40:00
    0.00000606 78995505 478.71276030 26-Feb-2026,15:35:12
    0.00000645 7748643 49.97874735 26-Feb-2026,15:35:00
    0.00000606 222154401 1346.25567006 26-Feb-2026,15:30:13
    0.00000645 7748643 49.97874735 26-Feb-2026,15:30:01
    0.00000606 37207751 225.47897106 26-Feb-2026,15:25:25
    0.00000606 43593390 264.17594340 26-Feb-2026,15:21:24
    0.00000645 37207751 239.98999395 26-Feb-2026,15:21:19
    0.00000606 5000000 30.30000000 26-Feb-2026,15:19:13
    0.00000606 5000000 30.30000000 26-Feb-2026,15:19:10
    0.00000606 5000000 30.30000000 26-Feb-2026,15:19:07
    0.00000606 5000000 30.30000000 26-Feb-2026,15:19:05
    0.00000608 30060465 182.76762720 26-Feb-2026,15:00:22
    0.00000608 149181193 907.02165344 26-Feb-2026,14:56:04
    0.00000645 30060465 193.88999925 26-Feb-2026,14:56:00
    0.00000608 1550387 9.42635296 26-Feb-2026,14:55:30
    0.00000608 37207751 226.22312608 26-Feb-2026,14:51:13
    0.00000608 15974440 97.12459520 26-Feb-2026,14:50:13
    0.00000608 152888928 929.56468224 26-Feb-2026,14:49:56
    0.00000645 1550387 9.99999615 26-Feb-2026,14:49:52
    0.00000608 81273968 494.14572544 26-Feb-2026,14:45:46
    0.00000645 37207751 239.98999395 26-Feb-2026,14:45:36
    0.00000610 1550387 9.45736070 26-Feb-2026,14:38:30
    0.00000610 5801933 35.39179130 26-Feb-2026,14:34:02
    0.00000645 1000000 6.45000000 26-Feb-2026,14:33:58
    0.00000610 16357229 99.77909690 26-Feb-2026,14:33:27
    0.00000645 1550387 9.99999615 26-Feb-2026,14:33:13
    0.00000626 159744408 999.99999408 26-Feb-2026,14:28:52
    0.00000626 15974440 99.99999440 26-Feb-2026,14:15:12
    0.00000611 1000000 6.11000000 26-Feb-2026,14:14:59
    0.00000626 1000000 6.26000000 26-Feb-2026,14:14:17
    0.00000611 1000000 6.11000000 26-Feb-2026,14:13:36
    0.00000626 1000000 6.26000000 26-Feb-2026,14:12:52
    0.00000611 1000000 6.11000000 26-Feb-2026,14:12:07
    0.00000626 1000000 6.26000000 26-Feb-2026,14:11:21
    0.00000611 1000000 6.11000000 26-Feb-2026,14:10:39
    0.00000626 1000000 6.26000000 26-Feb-2026,14:09:56
    0.00000611 1000000 6.11000000 26-Feb-2026,14:04:28
    0.00000626 1000000 6.26000000 26-Feb-2026,14:03:51
    0.00000611 1000000 6.11000000 26-Feb-2026,14:03:13
    0.00000626 1000000 6.26000000 26-Feb-2026,14:02:37
    0.00000611 1000000 6.11000000 26-Feb-2026,14:01:59
    0.00000626 1000000 6.26000000 26-Feb-2026,14:01:20
    0.00000611 1000000 6.11000000 26-Feb-2026,14:00:42
    0.00000626 7983825 49.97874450 26-Feb-2026,14:00:01
    0.00000626 1000000 6.26000000 26-Feb-2026,13:59:51
    0.00000611 1000000 6.11000000 26-Feb-2026,13:59:13
    0.00000626 1000000 6.26000000 26-Feb-2026,13:58:35
    0.00000611 1000000 6.11000000 26-Feb-2026,13:57:59
    0.00000626 1000000 6.26000000 26-Feb-2026,13:57:18
    0.00000611 1000000 6.11000000 26-Feb-2026,13:56:43
    0.00000626 1000000 6.26000000 26-Feb-2026,13:56:02
    0.00000611 1000000 6.11000000 26-Feb-2026,13:55:26
    0.00000626 7983825 49.97874450 26-Feb-2026,13:55:00
    0.00000611 72540787 443.22420857 26-Feb-2026,13:50:13
    0.00000645 7748643 49.97874735 26-Feb-2026,13:50:00
    0.00000612 163399 1.00000188 26-Feb-2026,13:45:08
    0.00000645 7748643 49.97874735 26-Feb-2026,13:45:01
    0.00000611 48103099 293.90993489 26-Feb-2026,13:40:13
    0.00000645 7748643 49.97874735 26-Feb-2026,13:40:01
    0.00000611 28830595 176.15493545 26-Feb-2026,13:35:08
    0.00000645 7748643 49.97874735 26-Feb-2026,13:35:00
    0.00000611 87016651 531.67173761 26-Feb-2026,13:31:40
    0.00000645 1000000 6.45000000 26-Feb-2026,13:31:35
    0.00000611 1000000 6.11000000 26-Feb-2026,13:30:54
    0.00000645 1996962 12.88040490 26-Feb-2026,13:30:50
    0.00000611 1996962 12.20143782 26-Feb-2026,13:30:50
    0.00000611 101657957 621.13011727 26-Feb-2026,13:30:48
    0.00000645 1996962 12.88040490 26-Feb-2026,13:30:43
    0.00000611 22324031 136.39982941 26-Feb-2026,13:30:43
    0.00000611 1996962 12.20143782 26-Feb-2026,13:30:43
    0.00000645 1996962 12.88040490 26-Feb-2026,13:30:36
    0.00000611 1652691 10.09794201 26-Feb-2026,13:30:36
    0.00000612 37207751 227.71143612 26-Feb-2026,13:30:25
    0.00000612 147136554 900.47571048 26-Feb-2026,13:30:13
    0.00000645 7748643 49.97874735 26-Feb-2026,13:30:01
    0.00000611 163667 1.00000537 26-Feb-2026,13:25:42
    0.00000645 22324031 143.98999995 26-Feb-2026,13:25:40
    0.00000611 163667 1.00000537 26-Feb-2026,13:25:25
    0.00000645 37207751 239.98999395 26-Feb-2026,13:25:21
    0.00000611 163667 1.00000537 26-Feb-2026,13:25:08
    0.00000645 7748643 49.97874735 26-Feb-2026,13:25:00
    0.00000610 1000000 6.10000000 26-Feb-2026,13:23:18
    0.00000609 1000000 6.09000000 26-Feb-2026,13:22:40
    0.00000626 1000000 6.26000000 26-Feb-2026,13:21:59
    0.00000610 2402043 14.65246230 26-Feb-2026,13:21:47
    0.00000610 1594896 9.72886560 26-Feb-2026,13:21:28
    0.00000610 1000000 6.10000000 26-Feb-2026,13:21:22
    0.00000626 7983825 49.97874450 26-Feb-2026,13:20:01
    0.00000626 7983825 49.97874450 26-Feb-2026,13:15:00
    0.00000626 7983825 49.97874450 26-Feb-2026,13:10:01
    0.00000626 7983825 49.97874450 26-Feb-2026,13:05:00
    0.00000627 1652691 10.36237257 26-Feb-2026,13:00:29
    0.00000627 7971092 49.97874684 26-Feb-2026,13:00:01
    0.00000627 49608493 311.04525111 26-Feb-2026,12:58:50
    0.00000626 110135915 689.45082790 26-Feb-2026,12:58:50
    0.00000626 7983825 49.97874450 26-Feb-2026,12:55:00
    0.00000627 7971092 49.97874684 26-Feb-2026,12:50:00
    0.00000627 7971092 49.97874684 26-Feb-2026,12:45:01
    0.00000626 7983825 49.97874450 26-Feb-2026,12:40:00
    0.00000626 7983825 49.97874450 26-Feb-2026,12:35:01
    0.00000626 7983825 49.97874450 26-Feb-2026,12:30:00
    0.00000626 7983825 49.97874450 26-Feb-2026,12:25:00
    0.00000627 7971092 49.97874684 26-Feb-2026,12:20:01
    0.00000627 7971092 49.97874684 26-Feb-2026,12:15:00
    0.00000627 7971092 49.97874684 26-Feb-2026,12:10:02
    0.00000627 1594896 9.99999792 26-Feb-2026,12:09:17
    0.00000608 240384615 1461.53845920 26-Feb-2026,12:07:17
    0.00000624 2402043 14.98874832 26-Feb-2026,11:28:52
    0.00000624 240384615 1499.99999760 26-Feb-2026,11:28:40
    0.00000624 8009415 49.97874960 26-Feb-2026,11:25:00
    0.00000624 8009415 49.97874960 26-Feb-2026,11:20:00
    0.00000607 2367890 14.37309230 26-Feb-2026,11:08:30
    0.00000607 2422292 14.70331244 26-Feb-2026,11:08:27
    0.00000624 2403846 14.99999904 26-Feb-2026,11:08:24
    0.00000624 1000000 6.24000000 26-Feb-2026,11:01:01
    0.00000611 1000000 6.11000000 26-Feb-2026,10:28:50
    0.00000632 1000000 6.32000000 26-Feb-2026,10:28:26
    0.00000612 1000000 6.12000000 26-Feb-2026,10:28:04
    0.00000632 1000000 6.32000000 26-Feb-2026,10:27:30
    0.00000613 1000000 6.13000000 26-Feb-2026,10:25:24
    0.00000632 1000000 6.32000000 26-Feb-2026,10:24:49
    0.00000613 1582278 9.69936414 26-Feb-2026,10:24:07
    0.00000613 1000000 6.13000000 26-Feb-2026,10:23:13
    0.00000632 1000000 6.32000000 26-Feb-2026,10:22:50
    0.00000632 1582278 9.99999696 26-Feb-2026,10:18:37
    0.00000614 1000000 6.14000000 26-Feb-2026,10:13:53
    0.00000632 1000000 6.32000000 26-Feb-2026,10:13:08
    0.00000614 1582278 9.71518692 26-Feb-2026,10:13:04
    0.00000614 1000000 6.14000000 26-Feb-2026,10:12:53
    0.00000632 1000000 6.32000000 26-Feb-2026,10:12:29
    0.00000616 1000000 6.16000000 26-Feb-2026,10:10:56
    0.00000632 1000000 6.32000000 26-Feb-2026,10:10:41
    0.00000616 1000000 6.16000000 26-Feb-2026,10:10:28
    0.00000632 1582278 9.99999696 26-Feb-2026,10:01:53
    0.00000632 1000000 6.32000000 26-Feb-2026,10:01:00
    0.00000632 420136 2.65525952 26-Feb-2026,10:00:49
    0.00000633 7895537 49.97874921 26-Feb-2026,09:40:00
    0.00000632 7908030 49.97874960 26-Feb-2026,09:35:00
    0.00000615 236966824 1457.34596760 26-Feb-2026,09:32:04
    0.00000632 7908030 49.97874960 26-Feb-2026,09:30:01
    0.00000633 236966824 1499.99999592 26-Feb-2026,09:25:48
    0.00000633 7895537 49.97874921 26-Feb-2026,09:25:01
    0.00000633 2367890 14.98874370 26-Feb-2026,09:21:33
    0.00000633 2367890 14.98874370 26-Feb-2026,09:21:03
    0.00000633 7895537 49.97874921 26-Feb-2026,09:20:01
    0.00000618 1000000 6.18000000 26-Feb-2026,09:14:42
    0.00000632 1000000 6.32000000 26-Feb-2026,09:14:28
    0.00000614 1000000 6.14000000 26-Feb-2026,09:11:34
    0.00000630 1000000 6.30000000 26-Feb-2026,09:11:02
    0.00000614 1000000 6.14000000 26-Feb-2026,09:10:38
    0.00000627 1000000 6.27000000 26-Feb-2026,09:01:00
    0.00000614 1018446 6.25325844 26-Feb-2026,08:10:38
    0.00000626 1000000 6.26000000 26-Feb-2026,08:01:36
    0.00000614 1577287 9.68454218 26-Feb-2026,07:27:30
    0.00000626 7983825 49.97874450 26-Feb-2026,07:25:00
    0.00000625 7996600 49.97875000 26-Feb-2026,07:23:59
    0.00000625 7996600 49.97875000 26-Feb-2026,07:22:49
    0.00000634 1577287 9.99999958 26-Feb-2026,03:00:53
    0.00000624 18728549 116.86614576 26-Feb-2026,01:15:22
    0.00000641 18728549 120.04999909 26-Feb-2026,01:10:32
    0.00000623 5000000 31.15000000 26-Feb-2026,00:38:09
    0.00000622 158494102 985.83331444 26-Feb-2026,00:04:15
    0.00000653 847860 5.53652580 26-Feb-2026,00:03:13
    0.00000620 353225241 2189.99649420 25-Feb-2026,23:47:30
    0.00000653 5000000 32.65000000 25-Feb-2026,23:47:25
    0.00000621 38021589 236.11406769 25-Feb-2026,23:39:50
    0.00000653 5000000 32.65000000 25-Feb-2026,23:31:45
    0.00000653 5000000 32.65000000 25-Feb-2026,23:16:01
    0.00000652 5000000 32.60000000 25-Feb-2026,23:00:13
    0.00000636 1589825 10.11128700 25-Feb-2026,22:48:05
    0.00000656 5000000 32.80000000 25-Feb-2026,22:44:31
    0.00000629 1589825 9.99999925 25-Feb-2026,14:21:04
    0.00000631 15847860 99.99999660 25-Feb-2026,14:00:17
    0.00000631 7920562 49.97874622 25-Feb-2026,14:00:01
    0.00000631 7920562 49.97874622 25-Feb-2026,13:55:01
    0.00000629 7945747 49.97874863 25-Feb-2026,13:50:01
    0.00000615 1631321 10.03262415 25-Feb-2026,13:48:15
    0.00000629 7945747 49.97874863 25-Feb-2026,13:45:01

    Open Orders

    Order Type Date & Time Order Pair Price Amount Remaining Total Status Cancel
    No Records Found

    My Order History

    Order Type Date & Time Order Pair Price Amount Remaining Total Trade Fee Status
    No Records Found

    Trade History

    Date Pair Type Amount Staus
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating

    Copyright © 2026 Demo. All rights reserved.