• SHIB/USDTSHIBU
    Pair Price 24H Change 24H Volume
    ETH/USDT 7x 0.00 0.00 % $0.00000000
    BTC/USDT 5x 0.00 0.00 % $0.00000000
    TRX/USDT 0.00 0.00 % $0.00000000
    LTC/USDT 0.00 0.00 % $0.00000000
    SHIB/USDT 0.00 0.00 % $0.00000000
    AVAX/USDT 0.00 0.00 % $0.00000000
    BNB/USDT 0.00 0.00 % $0.00000000
    MATIC/USDT 1x 0.00 0.00 % $0.00000000
    BTC/USD 1x 0.00 0.00 % $0.00000000
  • Last Price 0.00 USDT
  • 24H Change 0.00 %
  • 24H Volume 0
  • 24h Low 0.00

Markets List

ETH/USDT 7x
0.00 		0.00
0.00%
BTC/USDT 5x
0.00 		0.00
0.00%
TRX/USDT
0.00 		0.00
0.00%
LTC/USDT
0.00 		0.00
0.00%
SHIB/USDT
0.00 		0.00
0.00%
AVAX/USDT
0.00 		0.00
0.00%
BNB/USDT
0.00 		0.00
0.00%
MATIC/USDT 1x
0.00 		0.00
0.00%
BTC/USD 1x
0.00 		0.00
0.00%
  • SHIB/USDT
  • Chart
  • Open Orders
  • Trade History

    • Order Book

    Price (USDT) Amount (SHIB) Total (USDT)
    Price (USDT) Amount (SHIB) Total (USDT)
    No Records Found
    0.00000000 0.00
    Price (USDT) Amount(SHIB) Total (USDT)
    No Records Found
    6062.77046 USDT
    Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    5000 SHIB
    Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    6062.77046 USDT
    Price
    USDT
    Amount
    SHIB
    25%
    50%
    75%
    100%
    5000 SHIB
    Price
    USDT
    Amount
    SHIB
    25%
    50%
    75%
    100%
    6062.77046 USDT
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    5000 SHIB
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    6062.77046 USDT
    Stop Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    5000 SHIB
    Stop Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    10 USDT
    Price
    SHIB
    Amount
    USDT
    Total
    USDT
    25%
    50%
    75%
    100%
    0 SHIB
    Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    10 USDT
    Price
    USDT
    Amount
    SHIB
    25%
    50%
    75%
    100%
    0 SHIB
    Price
    USDT
    Amount
    SHIB
    25%
    50%
    75%
    100%
    10 USDT
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    0 SHIB
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    10 USDT
    Stop Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    0 SHIB
    Stop Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%

    Markets

    Pair Price 24H Change 24H Volume
    ETH/USDT 7x 0.00 0.00 % 0.00
    BTC/USDT 5x 0.00 0.00 % 0.00
    TRX/USDT 0.00 0.00 % 0.00
    LTC/USDT 0.00 0.00 % 0.00
    SHIB/USDT 0.00 0.00 % 0.00
    AVAX/USDT 0.00 0.00 % 0.00
    BNB/USDT 0.00 0.00 % 0.00
    MATIC/USDT 1x 0.00 0.00 % 0.00
    Pair Price 24H Change 24H Volume
    BTC/USD 1x 0.00 0.00 % 0.00

    Trade History

    Price(USDT) Amount(SHIB) Total (USDT) Date & Time
    0.00001380 731528 10.09508640 29-Apr-2025,07:22:18
    0.00001381 102534396 1416.00000876 29-Apr-2025,07:22:09
    0.00001379 125815809 1735.00000611 29-Apr-2025,07:17:29
    0.00001378 114949202 1584.00000356 29-Apr-2025,07:16:40
    0.00001376 131177326 1805.00000576 29-Apr-2025,07:06:23
    0.00001377 125390635 1726.62904395 29-Apr-2025,07:05:26
    0.00001378 3440157 47.40536346 29-Apr-2025,07:05:26
    0.00001378 114411803 1576.59464534 29-Apr-2025,07:05:23
    0.00001379 9971362 137.50508198 29-Apr-2025,07:05:23
    0.00001379 116497094 1606.49492626 29-Apr-2025,07:05:18
    0.00001379 32213334 444.22187586 29-Apr-2025,07:04:26
    0.00001372 126457726 1735.00000072 29-Apr-2025,06:50:10
    0.00001373 127405248 1749.27405504 29-Apr-2025,06:47:51
    0.00001377 15686274 215.99999298 29-Apr-2025,06:29:47
    0.00001377 125054467 1722.00001059 29-Apr-2025,06:29:24
    0.00001379 4713561 65.00000619 29-Apr-2025,06:28:01
    0.00001379 119941987 1654.00000073 29-Apr-2025,06:27:33
    0.00001377 123529412 1701.00000324 29-Apr-2025,06:26:31
    0.00001374 27307031 375.19860594 29-Apr-2025,06:25:45
    0.00001374 11774339 161.77941786 29-Apr-2025,06:25:44
    0.00001374 8421505 115.71147870 29-Apr-2025,06:25:43
    0.00001376 144622094 1990.00001344 29-Apr-2025,06:21:32
    0.00001375 8982623 123.51106625 29-Apr-2025,06:20:38
    0.00001375 14323398 196.94672250 29-Apr-2025,06:20:36
    0.00001367 119897587 1639.00001429 29-Apr-2025,06:15:22
    0.00001367 731528 9.99998776 29-Apr-2025,06:15:21
    0.00001367 127578640 1744.00000880 29-Apr-2025,06:11:24
    0.00001366 734753 10.03672598 29-Apr-2025,06:05:29
    0.00001383 734753 10.16163399 29-Apr-2025,06:05:25
    0.00001361 104555474 1423.00000114 29-Apr-2025,05:58:34
    0.00001362 127092512 1731.00001344 29-Apr-2025,05:57:32
    0.00001360 736377 10.01472720 29-Apr-2025,05:55:27
    0.00001383 736377 10.18409391 29-Apr-2025,05:55:20
    0.00001358 735835 9.99263930 29-Apr-2025,05:45:28
    0.00001383 735835 10.17659805 29-Apr-2025,05:45:21
    0.00001359 128035321 1740.00001239 29-Apr-2025,05:45:09
    0.00001360 8610705 117.10558800 29-Apr-2025,05:43:19
    0.00001361 733675 9.98531675 29-Apr-2025,05:35:26
    0.00001383 733675 10.14672525 29-Apr-2025,05:35:22
    0.00001363 22964050 313.00000150 29-Apr-2025,05:33:56
    0.00001363 105942774 1444.00000962 29-Apr-2025,05:33:47
    0.00001362 122834068 1673.00000616 29-Apr-2025,05:26:44
    0.00001362 735294 10.01470428 29-Apr-2025,05:25:25
    0.00001383 577519 7.98708777 29-Apr-2025,05:25:22
    0.00001364 157775 2.15205100 29-Apr-2025,05:25:22
    0.00001360 117426471 1597.00000560 29-Apr-2025,05:22:18
    0.00001360 103382353 1406.00000080 29-Apr-2025,05:21:30
    0.00001360 115735295 1574.00001200 29-Apr-2025,05:20:38
    0.00001361 112637767 1533.00000887 29-Apr-2025,05:20:09
    0.00001359 107579103 1462.00000977 29-Apr-2025,05:16:36
    0.00001358 736377 9.99999966 29-Apr-2025,05:15:30
    0.00001383 321953 4.45260999 29-Apr-2025,05:15:21
    0.00001367 414424 5.66517608 29-Apr-2025,05:15:21
    0.00001358 734214 9.97062612 29-Apr-2025,05:12:49
    0.00001359 377939 5.13619101 29-Apr-2025,05:12:42
    0.00001362 660793 9.00000066 29-Apr-2025,05:11:07
    0.00001362 112114538 1527.00000756 29-Apr-2025,05:11:00
    0.00001363 104695525 1427.00000575 29-Apr-2025,05:08:45
    0.00001367 734214 10.03670538 29-Apr-2025,05:05:22
    0.00001362 123715125 1685.00000250 29-Apr-2025,05:03:07
    0.00001362 104552130 1424.00001060 29-Apr-2025,04:57:44
    0.00001363 117974517 1607.99266671 29-Apr-2025,04:55:59
    0.00001363 734214 10.00733682 29-Apr-2025,04:55:34
    0.00001383 734214 10.15417962 29-Apr-2025,04:55:27
    0.00001362 74534 1.01515308 29-Apr-2025,04:51:24
    0.00001361 100055 1.36174855 29-Apr-2025,04:50:23
    0.00001365 9583550 130.81545750 29-Apr-2025,04:48:38
    0.00001367 731528 9.99998776 29-Apr-2025,04:45:28
    0.00001383 731528 10.11703224 29-Apr-2025,04:45:23
    0.00001367 90826039 1241.59195313 29-Apr-2025,04:42:39
    0.00001368 20512659 280.61317512 29-Apr-2025,04:42:39
    0.00001368 727802 9.95633136 29-Apr-2025,04:42:39
    0.00001368 85557785 1170.43049880 29-Apr-2025,04:42:29
    0.00001369 76783 1.05115927 29-Apr-2025,04:42:29
    0.00001370 18824497 257.89560890 29-Apr-2025,04:42:29
    0.00001379 124437999 1716.00000621 29-Apr-2025,04:30:19
    0.00001380 3188406 44.00000280 29-Apr-2025,04:28:05
    0.00001380 105144928 1451.00000640 29-Apr-2025,04:27:50
    0.00001380 139782609 1929.00000420 29-Apr-2025,04:15:58
    0.00001375 110472728 1519.00001000 29-Apr-2025,04:08:12
    0.00001375 115345455 1586.00000625 29-Apr-2025,04:07:56
    0.00001375 119127273 1638.00000375 29-Apr-2025,04:07:23
    0.00001375 103127273 1418.00000375 29-Apr-2025,04:06:39
    0.00001383 727802 10.06550166 29-Apr-2025,04:05:21
    0.00001374 80271431 1102.92946194 29-Apr-2025,04:04:50
    0.00001374 26060447 358.07054178 29-Apr-2025,04:04:33
    0.00001375 107054546 1472.00000750 29-Apr-2025,04:04:33
    0.00001377 727802 10.02183354 29-Apr-2025,03:55:28
    0.00001393 727802 10.13828186 29-Apr-2025,03:55:21
    0.00001374 727272 9.99271728 29-Apr-2025,03:45:29
    0.00001393 727272 10.13089896 29-Apr-2025,03:45:25
    0.00001375 144290910 1984.00001250 29-Apr-2025,03:42:28
    0.00001377 725689 9.99273753 29-Apr-2025,03:35:29
    0.00001393 725689 10.10884777 29-Apr-2025,03:35:25
    0.00001378 12481858 172.00000324 29-Apr-2025,03:33:37
    0.00001378 106313498 1465.00000244 29-Apr-2025,03:33:28
    0.00001377 726216 9.99999432 29-Apr-2025,03:25:34
    0.00001393 726216 10.11618888 29-Apr-2025,03:25:27
    0.00001377 114742194 1580.00001138 29-Apr-2025,03:23:01
    0.00001375 108000000 1485.00000000 29-Apr-2025,03:16:44
    0.00001374 727272 9.99271728 29-Apr-2025,03:15:30
    0.00001393 727272 10.13089896 29-Apr-2025,03:15:20
    0.00001375 129840476 1785.30654500 29-Apr-2025,03:14:01
    0.00001376 109011628 1500.00000128 29-Apr-2025,03:13:40
    0.00001377 123166304 1696.00000608 29-Apr-2025,03:13:15
    0.00001378 726216 10.00725648 29-Apr-2025,03:05:27
    0.00001393 557881 7.77128233 29-Apr-2025,03:05:22
    0.00001386 168335 2.33312310 29-Apr-2025,03:05:22
    0.00001377 108133624 1489.00000248 29-Apr-2025,03:01:04
    0.00001374 729927 10.02919698 29-Apr-2025,02:55:30
    0.00001386 2125 0.02945250 29-Apr-2025,02:55:24
    0.00001380 727802 10.04366760 29-Apr-2025,02:55:24
    0.00001370 727802 9.97088740 29-Apr-2025,02:51:03
    0.00001370 2781299 38.10379630 29-Apr-2025,02:50:53
    0.00001372 104622920 1435.42646240 29-Apr-2025,02:50:53
    0.00001374 114030 1.56677220 29-Apr-2025,02:50:53
    0.00001377 12423924 171.07743348 29-Apr-2025,02:46:39
    0.00001378 10232220 140.99999160 29-Apr-2025,02:46:26
    0.00001378 113280117 1561.00001226 29-Apr-2025,02:46:11
    0.00001378 140698 1.93881844 29-Apr-2025,02:45:14
    0.00001380 712264 9.82924320 29-Apr-2025,02:36:08
    0.00001375 102981819 1416.00001125 29-Apr-2025,02:28:10
    0.00001376 727802 10.01455552 29-Apr-2025,02:25:26
    0.00001374 4131502 56.76683748 29-Apr-2025,02:22:57
    0.00001374 126219957 1734.26220918 29-Apr-2025,02:22:57
    0.00001374 725689 9.97096686 29-Apr-2025,02:22:43
    0.00001375 106254546 1461.00000750 29-Apr-2025,02:22:39
    0.00001376 906390 12.47192640 29-Apr-2025,02:17:52
    0.00001376 114345119 1573.38883744 29-Apr-2025,02:16:42
    0.00001379 119869471 1653.00000509 29-Apr-2025,02:15:32
    0.00001378 109288825 1506.00000850 29-Apr-2025,02:13:54
    0.00001377 106971678 1473.00000606 29-Apr-2025,02:09:35
    0.00001379 365240 5.03665960 29-Apr-2025,02:07:39
    0.00001381 74651 1.03093031 29-Apr-2025,02:05:31
    0.00001382 127134588 1757.00000616 29-Apr-2025,02:05:31
    0.00001383 10261413 141.91534179 29-Apr-2025,02:05:31
    0.00001383 108465992 1500.08466936 29-Apr-2025,02:05:30
    0.00001388 144092 1.99999696 29-Apr-2025,01:59:50
    0.00001388 120028819 1666.00000772 29-Apr-2025,01:59:48
    0.00001391 2834000 39.42094000 29-Apr-2025,01:58:05
    0.00001388 79936950 1109.52486600 29-Apr-2025,01:57:17
    0.00001385 98616 1.36583160 29-Apr-2025,01:56:58
    0.00001387 125811104 1745.00001248 29-Apr-2025,01:56:58
    0.00001388 113328531 1573.00001028 29-Apr-2025,01:56:49
    0.00001388 725689 10.07256332 29-Apr-2025,01:35:22
    0.00001378 733675 10.11004150 29-Apr-2025,01:34:35
    0.00001379 86941 1.19891639 29-Apr-2025,01:34:32
    0.00001369 56187174 769.20241206 29-Apr-2025,00:20:55
    0.00001370 1505265 20.62213050 29-Apr-2025,00:20:50
    0.00001371 128811087 1766.00000277 29-Apr-2025,00:09:11
    0.00001371 127060540 1742.00000340 29-Apr-2025,00:09:09
    0.00001370 34969519 479.08241030 29-Apr-2025,00:04:36
    0.00001371 108242160 1484.00001360 29-Apr-2025,00:04:36
    0.00001373 120975966 1661.00001318 29-Apr-2025,00:00:57
    0.00001372 102332362 1404.00000664 28-Apr-2025,23:56:50
    0.00001371 105616339 1448.00000769 28-Apr-2025,23:53:21
    0.00001369 130387144 1785.00000136 28-Apr-2025,23:51:45
    0.00001370 124379563 1704.00001310 28-Apr-2025,23:49:46
    0.00001372 5897432 80.91276704 28-Apr-2025,23:47:00
    0.00001372 117128280 1607.00000160 28-Apr-2025,23:46:49
    0.00001373 13692644 188.00000212 28-Apr-2025,23:45:43
    0.00001373 127603788 1752.00000924 28-Apr-2025,23:45:25
    0.00001374 13755459 189.00000666 28-Apr-2025,23:44:50
    0.00001374 115283843 1584.00000282 28-Apr-2025,23:44:44
    0.00001374 1077543 14.80544082 28-Apr-2025,23:40:53
    0.00001373 106627823 1464.00000979 28-Apr-2025,23:39:44
    0.00001366 117276721 1602.00000886 28-Apr-2025,23:33:14
    0.00001366 122108346 1668.00000636 28-Apr-2025,23:32:02
    0.00001366 13472277 184.03130382 28-Apr-2025,23:30:51
    0.00001367 132406731 1810.00001277 28-Apr-2025,23:25:35
    0.00001368 126242691 1727.00001288 28-Apr-2025,23:21:30
    0.00001367 123706 1.69106102 28-Apr-2025,23:19:51
    0.00001369 131190651 1796.00001219 28-Apr-2025,23:11:23
    0.00001372 115160350 1580.00000200 28-Apr-2025,23:01:39
    0.00001371 124433 1.70597643 28-Apr-2025,23:01:36
    0.00001368 125292398 1714.00000464 28-Apr-2025,22:58:25
    0.00001370 104963504 1438.00000480 28-Apr-2025,22:55:33
    0.00001368 102923977 1408.00000536 28-Apr-2025,22:52:57
    0.00001369 121986852 1670.00000388 28-Apr-2025,22:50:20
    0.00001365 114652015 1565.00000475 28-Apr-2025,22:46:25
    0.00001365 106886447 1459.00000155 28-Apr-2025,22:44:30
    0.00001364 131085044 1788.00000016 28-Apr-2025,22:43:49
    0.00001365 109816850 1499.00000250 28-Apr-2025,22:38:26
    0.00001364 103152493 1407.00000452 28-Apr-2025,22:36:15
    0.00001363 3229919 44.02379597 28-Apr-2025,22:33:51
    0.00001362 3068382 41.79136284 28-Apr-2025,22:29:05
    0.00001363 18400603 250.80021889 28-Apr-2025,22:27:26
    0.00001365 28682520 391.51639800 28-Apr-2025,22:19:14
    0.00001368 33771930 462.00000240 28-Apr-2025,22:18:51
    0.00001368 109941521 1504.00000728 28-Apr-2025,22:17:54
    0.00001369 36452222 499.03091918 28-Apr-2025,22:14:55
    0.00001369 109276845 1496.00000805 28-Apr-2025,22:06:56
    0.00001367 57109978 780.69339926 28-Apr-2025,22:04:03
    0.00001367 64543278 882.30661026 28-Apr-2025,22:04:03
    0.00001368 74695376 1021.83274368 28-Apr-2025,22:04:03
    0.00001368 29178894 399.16726992 28-Apr-2025,22:03:51
    0.00001369 116727539 1598.00000891 28-Apr-2025,22:03:51
    0.00001370 32271888 442.12486560 28-Apr-2025,22:03:17
    0.00001368 91202 1.24764336 28-Apr-2025,22:02:53
    0.00001367 112216533 1534.00000611 28-Apr-2025,21:55:30
    0.00001361 27976046 380.75398606 28-Apr-2025,21:20:17
    0.00001363 114380045 1559.00001335 28-Apr-2025,21:16:28
    0.00001362 91202 1.24217124 28-Apr-2025,21:13:34
    0.00001363 39146335 533.56454605 28-Apr-2025,21:08:46
    0.00001364 116107361 1583.70440404 28-Apr-2025,21:07:44
    0.00001365 106446887 1453.00000755 28-Apr-2025,20:57:40
    0.00001364 115469209 1575.00001076 28-Apr-2025,20:55:31
    0.00001364 132331379 1805.00000956 28-Apr-2025,20:53:58
    0.00001364 112170088 1530.00000032 28-Apr-2025,20:53:36
    0.00001366 108473 1.48174118 28-Apr-2025,20:46:00
    0.00001367 78566027 1073.99758909 28-Apr-2025,20:46:00
    0.00001367 118141917 1615.00000539 28-Apr-2025,20:44:14
    0.00001368 104751462 1433.00000016 28-Apr-2025,20:43:18
    0.00001368 116812866 1598.00000688 28-Apr-2025,20:42:21
    0.00001369 117531045 1609.00000605 28-Apr-2025,20:42:15
    0.00001370 119343066 1635.00000420 28-Apr-2025,20:41:16
    0.00001372 109912537 1508.00000764 28-Apr-2025,20:40:46
    0.00001371 373559 5.12149389 28-Apr-2025,20:38:52
    0.00001370 24014598 328.99999260 28-Apr-2025,20:37:27
    0.00001370 115109490 1577.00001300 28-Apr-2025,20:37:19
    0.00001368 76295440 1043.72161920 28-Apr-2025,20:33:06
    0.00001371 117505471 1611.00000741 28-Apr-2025,20:30:58
    0.00001371 14871064 203.88228744 28-Apr-2025,20:29:18
    0.00001369 103067933 1411.00000277 28-Apr-2025,20:27:44
    0.00001369 22772336 311.75327984 28-Apr-2025,20:27:18
    0.00001370 125109490 1714.00001300 28-Apr-2025,20:26:53
    0.00001372 124635569 1710.00000668 28-Apr-2025,20:25:22
    0.00001372 108892129 1494.00000988 28-Apr-2025,20:24:34
    0.00001368 118303735 1618.39509480 28-Apr-2025,20:03:06
    0.00001369 128122718 1754.00000942 28-Apr-2025,20:02:15
    0.00001372 2332362 32.00000664 28-Apr-2025,20:01:40
    0.00001372 115670554 1587.00000088 28-Apr-2025,20:01:36
    0.00001370 110583942 1515.00000540 28-Apr-2025,19:59:27
    0.00001371 129759300 1779.00000300 28-Apr-2025,19:58:21
    0.00001371 115681984 1586.00000064 28-Apr-2025,19:47:57
    0.00001371 2594114 35.56530294 28-Apr-2025,19:47:43
    0.00001372 159185 2.18401820 28-Apr-2025,19:47:43
    0.00001373 127006001 1743.79239373 28-Apr-2025,19:47:43
    0.00001373 15237262 209.20760726 28-Apr-2025,19:47:31
    0.00001374 125185171 1720.04424954 28-Apr-2025,19:47:31
    0.00001374 13097217 179.95576158 28-Apr-2025,19:47:31
    0.00001375 123127273 1693.00000375 28-Apr-2025,19:47:31
    0.00001376 1374736 18.91636736 28-Apr-2025,19:39:19
    0.00001376 108363637 1491.08364512 28-Apr-2025,19:39:07
    0.00001372 105393587 1446.00001364 28-Apr-2025,19:29:50
    0.00001373 10831073 148.71063229 28-Apr-2025,19:29:43
    0.00001373 128935861 1770.28937153 28-Apr-2025,19:29:43
    0.00001370 2762705 37.84905850 28-Apr-2025,19:25:18
    0.00001368 5902712 80.74910016 28-Apr-2025,19:18:58
    0.00001366 108784774 1486.00001284 28-Apr-2025,19:17:52
    0.00001368 733675 10.03667400 28-Apr-2025,19:15:22
    0.00001363 731528 9.97072664 28-Apr-2025,19:12:53
    0.00001364 4547567 62.02881388 28-Apr-2025,19:12:46
    0.00001366 658858 9.00000028 28-Apr-2025,19:07:30
    0.00001366 102489020 1400.00001320 28-Apr-2025,19:07:09
    0.00001368 11769006 161.00000208 28-Apr-2025,19:06:40
    0.00001368 113450293 1552.00000824 28-Apr-2025,19:06:24
    0.00001367 105925385 1448.00001295 28-Apr-2025,19:05:34
    0.00001369 731528 10.01461832 28-Apr-2025,19:05:26
    0.00001367 5011297 68.50442999 28-Apr-2025,19:03:58
    0.00001367 12052934 164.76360778 28-Apr-2025,19:03:53
    0.00001358 77029 1.04605382 28-Apr-2025,19:03:30
    0.00001359 735294 9.99264546 28-Apr-2025,18:55:30
    0.00001379 735294 10.13970426 28-Apr-2025,18:55:25
    0.00001360 126985295 1727.00001200 28-Apr-2025,18:54:18
    0.00001354 738007 9.99261478 28-Apr-2025,18:45:24
    0.00001379 738007 10.17711653 28-Apr-2025,18:45:21
    0.00001355 121918820 1652.00001100 28-Apr-2025,18:44:06
    0.00001355 104797974 1420.01254770 28-Apr-2025,18:43:40
    0.00001356 1253687 16.99999572 28-Apr-2025,18:43:40
    0.00001356 105014750 1424.00001000 28-Apr-2025,18:43:24
    0.00001356 131195017 1779.00443052 28-Apr-2025,18:42:09
    0.00001357 442152 6.00000264 28-Apr-2025,18:42:09
    0.00001357 120560059 1636.00000063 28-Apr-2025,18:41:41
    0.00001351 52941336 715.23744936 28-Apr-2025,18:35:34
    0.00001351 77776651 1050.76255501 28-Apr-2025,18:35:28
    0.00001352 29181159 394.52926968 28-Apr-2025,18:35:28
    0.00001352 739644 9.99998688 28-Apr-2025,18:35:25
    0.00001379 621308 8.56783732 28-Apr-2025,18:35:21
    0.00001360 118336 1.60936960 28-Apr-2025,18:35:21
    0.00001352 116715977 1578.00000904 28-Apr-2025,18:35:11
    0.00001356 736377 9.98527212 28-Apr-2025,18:25:23
    0.00001379 736377 10.15463883 28-Apr-2025,18:25:21
    0.00001358 134904271 1832.00000018 28-Apr-2025,18:23:45
    0.00001356 135029499 1831.00000644 28-Apr-2025,18:23:11
    0.00001350 740740 9.99999000 28-Apr-2025,18:15:28
    0.00001379 740740 10.21480460 28-Apr-2025,18:15:22
    0.00001350 74202 1.00172700 28-Apr-2025,18:15:01
    0.00001354 120162482 1627.00000628 28-Apr-2025,18:10:34
    0.00001355 111512916 1511.00001180 28-Apr-2025,18:09:50
    0.00001358 109131076 1482.00001208 28-Apr-2025,18:08:39
    0.00001357 129255712 1754.00001184 28-Apr-2025,18:06:01
    0.00001356 738007 10.00737492 28-Apr-2025,18:05:25
    0.00001379 738007 10.17711653 28-Apr-2025,18:05:21
    0.00001355 748502 10.14220210 28-Apr-2025,18:02:42
    0.00001355 28570900 387.13569500 28-Apr-2025,18:02:37
    0.00001356 113569322 1540.00000632 28-Apr-2025,18:02:37
    0.00001349 3748126 50.56221974 28-Apr-2025,17:46:25
    0.00001343 7395206 99.31761658 28-Apr-2025,17:38:24
    0.00001343 672552 9.03237336 28-Apr-2025,17:25:24
    0.00001342 75950 1.01924900 28-Apr-2025,17:25:24
    0.00001336 745156 9.95528416 28-Apr-2025,17:15:31
    0.00001336 8192318 109.44936848 28-Apr-2025,17:15:28
    0.00001336 5055869 67.54640984 28-Apr-2025,17:15:26
    0.00001340 105373135 1412.00000900 28-Apr-2025,17:07:42
    0.00001341 93875 1.25886375 28-Apr-2025,17:04:28
    0.00001340 17894162 239.78177080 28-Apr-2025,16:50:55
    0.00001340 110911809 1486.21824060 28-Apr-2025,16:50:55
    0.00001342 116691506 1566.00001052 28-Apr-2025,16:47:52
    0.00001342 110059613 1477.00000646 28-Apr-2025,16:39:33
    0.00001343 3002970 40.32988710 28-Apr-2025,16:35:53
    0.00001343 745156 10.00744508 28-Apr-2025,16:35:21
    0.00001342 6748116 90.55971672 28-Apr-2025,16:34:36
    0.00001334 753012 10.04518008 28-Apr-2025,16:25:26
    0.00001342 474661 6.36995062 28-Apr-2025,16:25:23
    0.00001340 147297 1.97377980 28-Apr-2025,16:25:23
    0.00001336 131054 1.75088144 28-Apr-2025,16:25:23
    0.00001328 7161717 95.10760176 28-Apr-2025,16:20:06
    0.00001329 110759970 1472.00000130 28-Apr-2025,16:20:06
    0.00001327 482695 6.40536265 28-Apr-2025,16:19:25
    0.00001330 266368 3.54269440 28-Apr-2025,16:19:25
    0.00001331 58971180 784.90640580 28-Apr-2025,16:19:20
    0.00001331 72358648 963.09360488 28-Apr-2025,16:19:20
    0.00001333 37942104 505.76824632 28-Apr-2025,16:19:20
    0.00001333 105793830 1410.23175390 28-Apr-2025,16:19:20
    0.00001337 134554974 1799.00000238 28-Apr-2025,16:17:34
    0.00001334 7496252 100.00000168 28-Apr-2025,16:12:37
    0.00001336 4653686 62.17324496 28-Apr-2025,16:09:59
    0.00001336 127531943 1703.82675848 28-Apr-2025,16:09:59
    0.00001337 129227 1.72776499 28-Apr-2025,16:09:59
    0.00001338 115470853 1545.00001314 28-Apr-2025,16:03:36
    0.00001340 84039 1.12612260 28-Apr-2025,16:01:57
    0.00001340 749063 10.03744420 28-Apr-2025,15:55:30
    0.00001335 26832295 358.21113825 28-Apr-2025,15:52:11
    0.00001335 109070465 1456.09070775 28-Apr-2025,15:52:11
    0.00001335 5595368 74.69816280 28-Apr-2025,15:51:54
    0.00001336 132110779 1765.00000744 28-Apr-2025,15:51:54
    0.00001334 748502 9.98501668 28-Apr-2025,15:45:34
    0.00001379 349228 4.81585412 28-Apr-2025,15:45:24
    0.00001341 399274 5.35426434 28-Apr-2025,15:45:24
    0.00001336 111601797 1491.00000792 28-Apr-2025,15:39:29
    0.00001334 122713644 1637.00001096 28-Apr-2025,15:37:01
    0.00001333 111777945 1490.00000685 28-Apr-2025,15:36:37
    0.00001332 335147 4.46415804 28-Apr-2025,15:36:04
    0.00001334 336630 4.49064420 28-Apr-2025,15:36:04
    0.00001333 102929177 1372.04592941 28-Apr-2025,15:35:44
    0.00001336 11924537 159.31181432 28-Apr-2025,15:35:44
    0.00001336 121781438 1627.00001168 28-Apr-2025,15:35:36
    0.00001336 725163 9.68817768 28-Apr-2025,15:35:32
    0.00001341 725163 9.72443583 28-Apr-2025,15:35:25
    0.00001379 1124437 15.50598623 28-Apr-2025,15:29:01
    0.00001339 107991039 1446.00001221 28-Apr-2025,15:26:41
    0.00001339 744601 9.97020739 28-Apr-2025,15:25:28
    0.00001379 744601 10.26804779 28-Apr-2025,15:25:24
    0.00001343 37652672 505.67538496 28-Apr-2025,15:21:54
    0.00001343 108214789 1453.32461627 28-Apr-2025,15:21:45
    0.00001344 3549917 47.71088448 28-Apr-2025,15:21:45
    0.00001344 114456036 1538.28912384 28-Apr-2025,15:21:45
    0.00001348 738552 9.95568096 28-Apr-2025,15:15:31
    0.00001379 738552 10.18463208 28-Apr-2025,15:15:23
    0.00001354 738552 9.99999408 28-Apr-2025,15:05:30
    0.00001379 7803 0.10760337 28-Apr-2025,15:05:24
    0.00001377 730749 10.06241373 28-Apr-2025,15:05:24
    0.00001354 118463811 1604.00000094 28-Apr-2025,15:04:40
    0.00001357 736377 9.99263589 28-Apr-2025,14:55:35
    0.00001377 736377 10.13991129 28-Apr-2025,14:55:27
    0.00001358 730994 9.92689852 28-Apr-2025,14:52:58
    0.00001360 122500000 1666.00000000 28-Apr-2025,14:52:54
    0.00001377 730994 10.06578738 28-Apr-2025,14:25:20
    0.00001368 122660819 1678.00000392 28-Apr-2025,14:19:42
    0.00001369 21986852 301.00000388 28-Apr-2025,14:18:50
    0.00001369 106135866 1453.00000554 28-Apr-2025,14:18:24
    0.00001364 735835 10.03678940 28-Apr-2025,14:15:36
    0.00001377 735835 10.13244795 28-Apr-2025,14:15:27
    0.00001359 740192 10.05920928 28-Apr-2025,14:05:36
    0.00001377 740192 10.19244384 28-Apr-2025,14:05:31
    0.00001351 124854463 1686.78379513 28-Apr-2025,14:00:22
    0.00001352 10082621 136.31703592 28-Apr-2025,14:00:22
    0.00001352 134148149 1813.68297448 28-Apr-2025,14:00:22
    0.00001361 3674147 50.00514067 28-Apr-2025,13:56:34
    0.00001362 732600 9.97801200 28-Apr-2025,13:55:29
    0.00001379 592161 8.16590019 28-Apr-2025,13:55:24
    0.00001368 140439 1.92120552 28-Apr-2025,13:55:24
    0.00001365 109963370 1501.00000050 28-Apr-2025,13:49:41
    0.00001366 55924 0.76392184 28-Apr-2025,13:49:41
    0.00001366 111803520 1527.23608320 28-Apr-2025,13:49:41
    0.00001370 730994 10.01461780 28-Apr-2025,13:45:28
    0.00001398 730994 10.21929612 28-Apr-2025,13:45:24
    0.00001368 117982457 1614.00001176 28-Apr-2025,13:41:52
    0.00001367 119239210 1630.00000070 28-Apr-2025,13:40:51
    0.00001368 729394 9.97810992 28-Apr-2025,13:35:31
    0.00001398 729394 10.19692812 28-Apr-2025,13:35:25
    0.00001371 6213730 85.19023830 28-Apr-2025,13:34:08
    0.00001372 119023324 1633.00000528 28-Apr-2025,13:34:08
    0.00001373 16617210 228.15429330 28-Apr-2025,13:33:49
    0.00001374 115429404 1586.00001096 28-Apr-2025,13:33:49
    0.00001376 15394503 211.82836128 28-Apr-2025,13:32:12
    0.00001376 117163637 1612.17164512 28-Apr-2025,13:32:12
    0.00001377 114233842 1573.00000434 28-Apr-2025,13:31:55
    0.00001379 727272 10.02908088 28-Apr-2025,13:25:27
    0.00001398 727272 10.16726256 28-Apr-2025,13:25:21
    0.00001375 725163 9.97099125 28-Apr-2025,13:15:30
    0.00001398 725163 10.13777874 28-Apr-2025,13:15:24
    0.00001379 3626184 50.00507736 28-Apr-2025,13:13:40
    0.00001382 3618312 50.00507184 28-Apr-2025,13:13:40
    0.00001382 725689 10.02902198 28-Apr-2025,13:05:26
    0.00001404 725689 10.18867356 28-Apr-2025,13:05:21
    0.00001378 723065 9.96383570 28-Apr-2025,13:01:01
    0.00001379 105003626 1448.00000254 28-Apr-2025,13:00:56
    0.00001387 12532629 173.82756423 28-Apr-2025,12:50:55
    0.00001387 117243868 1626.17244916 28-Apr-2025,12:50:55
    0.00001385 24765661 343.00440485 28-Apr-2025,12:35:09
    0.00001385 84410 1.16907850 28-Apr-2025,12:34:49
    0.00001385 7128393 98.72824305 28-Apr-2025,12:34:40
    0.00001389 723065 10.04337285 28-Apr-2025,12:25:20
    0.00001383 106579899 1474.00000317 28-Apr-2025,12:23:45
    0.00001382 46183147 638.25109154 28-Apr-2025,12:21:51
    0.00001378 725689 9.99999442 28-Apr-2025,12:15:32
    0.00001397 725689 10.13787533 28-Apr-2025,12:15:24
    0.00001378 4789550 65.99999900 28-Apr-2025,12:10:38
    0.00001378 129608128 1786.00000384 28-Apr-2025,12:10:29
    0.00001397 715819 9.99999143 28-Apr-2025,12:10:02
    0.00001397 715819 9.99999143 28-Apr-2025,12:09:55
    0.00001397 715819 9.99999143 28-Apr-2025,12:09:50
    0.00001397 715819 9.99999143 28-Apr-2025,12:09:45
    0.00001397 380432 5.31463504 28-Apr-2025,12:09:40
    0.00001393 336350 4.68535550 28-Apr-2025,12:09:40
    0.00001380 117826087 1626.00000060 28-Apr-2025,12:09:19
    0.00001381 103403331 1428.00000111 28-Apr-2025,12:09:04
    0.00001393 717875 9.99999875 28-Apr-2025,12:08:03
    0.00001384 716845 9.92113480 28-Apr-2025,12:06:46
    0.00001384 124060694 1717.00000496 28-Apr-2025,12:06:39
    0.00001393 720980 10.04325140 28-Apr-2025,12:05:31
    0.00001387 31849724 441.75567188 28-Apr-2025,12:05:29
    0.00001395 716845 9.99998775 28-Apr-2025,12:04:41
    0.00001387 1667353 23.12618611 28-Apr-2025,12:04:35
    0.00001388 105475505 1464.00000940 28-Apr-2025,12:04:35
    0.00001395 716845 9.99998775 28-Apr-2025,12:04:34
    0.00001395 716845 9.99998775 28-Apr-2025,12:04:30
    0.00001395 716845 9.99998775 28-Apr-2025,12:04:23
    0.00001395 716845 9.99998775 28-Apr-2025,12:04:17
    0.00001395 716845 9.99998775 28-Apr-2025,12:04:12
    0.00001397 715819 9.99999143 28-Apr-2025,12:04:07
    0.00001397 715819 9.99999143 28-Apr-2025,12:04:02
    0.00001397 715819 9.99999143 28-Apr-2025,12:03:57
    0.00001397 715819 9.99999143 28-Apr-2025,12:03:53
    0.00001397 715819 9.99999143 28-Apr-2025,12:03:47
    0.00001397 715819 9.99999143 28-Apr-2025,12:03:43
    0.00001397 715819 9.99999143 28-Apr-2025,12:03:37
    0.00001397 715819 9.99999143 28-Apr-2025,12:03:32
    0.00001397 715819 9.99999143 28-Apr-2025,12:03:26
    0.00001397 715819 9.99999143 28-Apr-2025,12:03:21
    0.00001397 715819 9.99999143 28-Apr-2025,12:03:01
    0.00001397 715819 9.99999143 28-Apr-2025,12:02:45
    0.00001397 715819 9.99999143 28-Apr-2025,12:02:17
    0.00001389 1089450 15.13246050 28-Apr-2025,11:58:08
    0.00001389 137509000 1910.00001000 28-Apr-2025,11:57:55
    0.00001389 713266 9.90726474 28-Apr-2025,11:57:34
    0.00001390 13608617 189.15977630 28-Apr-2025,11:57:28
    0.00001402 713266 9.99998932 28-Apr-2025,11:55:21
    0.00001402 622562 8.72831924 28-Apr-2025,11:52:59
    0.00001397 91029 1.27167513 28-Apr-2025,11:52:59
    0.00001402 172116 2.41306632 28-Apr-2025,11:52:52
    0.00001399 542311 7.58693089 28-Apr-2025,11:52:52
    0.00001392 542311 7.54896912 28-Apr-2025,11:50:05
    0.00001394 28971157 403.85792858 28-Apr-2025,11:49:54
    0.00001396 714285 9.97141860 28-Apr-2025,11:47:42
    0.00001396 97293281 1358.21420276 28-Apr-2025,11:47:39
    0.00001397 14597837 203.93178289 28-Apr-2025,11:47:39
    0.00001397 113140464 1580.57228208 28-Apr-2025,11:47:39
    0.00001398 20479608 286.30491984 28-Apr-2025,11:47:39
    0.00001399 17952318 251.15292882 28-Apr-2025,11:47:08
    0.00001399 112383680 1572.24768320 28-Apr-2025,11:47:08
    0.00001401 132762313 1860.00000513 28-Apr-2025,11:44:24
    0.00001399 108005719 1511.00000881 28-Apr-2025,11:43:10
    0.00001401 334352 4.68427152 28-Apr-2025,11:41:07
    0.00001398 47691538 666.72770124 28-Apr-2025,11:38:44
    0.00001399 3226666 45.14105734 28-Apr-2025,11:37:22
    0.00001400 74515 1.04321000 28-Apr-2025,11:34:32
    0.00001401 31505649 441.39414249 28-Apr-2025,11:29:34
    0.00001401 79069067 1107.75762867 28-Apr-2025,11:28:56
    0.00001401 33707522 472.24238322 28-Apr-2025,11:28:51
    0.00001403 1328047 18.63249941 28-Apr-2025,11:28:46
    0.00001404 12369217 173.66380668 28-Apr-2025,11:28:46
    0.00001404 111206282 1561.33619928 28-Apr-2025,11:28:46
    0.00001404 9780561 137.31907644 28-Apr-2025,11:26:57
    0.00001401 114204140 1600.00000140 28-Apr-2025,11:20:19
    0.00001400 102000000 1428.00000000 28-Apr-2025,11:19:56
    0.00001399 116440315 1629.00000685 28-Apr-2025,11:18:14
    0.00001402 135235379 1896.00001358 28-Apr-2025,11:12:27
    0.00001404 419076 5.88382704 28-Apr-2025,11:11:40
    0.00001404 111617962 1567.11618648 28-Apr-2025,11:11:22
    0.00001405 5622776 79.00000280 28-Apr-2025,11:10:44
    0.00001405 133309609 1873.00000645 28-Apr-2025,11:10:26
    0.00001403 102423379 1437.00000737 28-Apr-2025,11:09:23
    0.00001403 5125157 71.90595271 28-Apr-2025,11:09:23
    0.00001402 102139801 1432.00001002 28-Apr-2025,11:09:23
    0.00001401 102284083 1433.00000283 28-Apr-2025,11:06:08
    0.00001400 118714286 1662.00000400 28-Apr-2025,11:04:07
    0.00001401 7504292 105.13513092 28-Apr-2025,11:03:32

    Open Orders

    Order Type Date & Time Order Pair Price Amount Remaining Total Status Cancel
    No Records Found

    My Order History

    Order Type Date & Time Order Pair Price Amount Remaining Total Trade Fee Status
    No Records Found

    Trade History

    Date Pair Type Amount Staus
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating

    Copyright © 2025 Demo. All rights reserved.