• SHIB/USDTSHIBU
    Pair Price 24H Change 24H Volume
    ETH/USDT 7x 0.00 0.00 % $0.00000000
    BTC/USDT 5x 0.00 0.00 % $0.00000000
    TRX/USDT 0.00 0.00 % $0.00000000
    LTC/USDT 0.00 0.00 % $0.00000000
    SHIB/USDT 0.00 0.00 % $0.00000000
    AVAX/USDT 0.00 0.00 % $0.00000000
    BNB/USDT 0.00 0.00 % $0.00000000
    MATIC/USDT 1x 0.00 0.00 % $0.00000000
    BTC/USD 1x 0.00 0.00 % $0.00000000
  • Last Price 0.00 USDT
  • 24H Change 0.00 %
  • 24H Volume 0
  • 24h Low 0.00

Markets List

ETH/USDT 7x
0.00 		0.00
0.00%
BTC/USDT 5x
0.00 		0.00
0.00%
TRX/USDT
0.00 		0.00
0.00%
LTC/USDT
0.00 		0.00
0.00%
SHIB/USDT
0.00 		0.00
0.00%
AVAX/USDT
0.00 		0.00
0.00%
BNB/USDT
0.00 		0.00
0.00%
MATIC/USDT 1x
0.00 		0.00
0.00%
BTC/USD 1x
0.00 		0.00
0.00%
  • SHIB/USDT
  • Chart
  • Open Orders
  • Trade History

    • Order Book

    Price (USDT) Amount (SHIB) Total (USDT)
    Price (USDT) Amount (SHIB) Total (USDT)
    No Records Found
    0.00000000 0.00
    Price (USDT) Amount(SHIB) Total (USDT)
    No Records Found
    3250.1651 USDT
    Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    5051 SHIB
    Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    3250.1651 USDT
    Price
    USDT
    Amount
    SHIB
    25%
    50%
    75%
    100%
    5051 SHIB
    Price
    USDT
    Amount
    SHIB
    25%
    50%
    75%
    100%
    3250.1651 USDT
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    5051 SHIB
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    3250.1651 USDT
    Stop Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    5051 SHIB
    Stop Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    10 USDT
    Price
    SHIB
    Amount
    USDT
    Total
    USDT
    25%
    50%
    75%
    100%
    0 SHIB
    Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    10 USDT
    Price
    USDT
    Amount
    SHIB
    25%
    50%
    75%
    100%
    0 SHIB
    Price
    USDT
    Amount
    SHIB
    25%
    50%
    75%
    100%
    10 USDT
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    0 SHIB
    Stop Price
    USDT
    Limit Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    10 USDT
    Stop Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%
    0 SHIB
    Stop Price
    USDT
    Amount
    SHIB
    Total
    USDT
    25%
    50%
    75%
    100%

    Markets

    Pair Price 24H Change 24H Volume
    ETH/USDT 7x 0.00 0.00 % 0.00
    BTC/USDT 5x 0.00 0.00 % 0.00
    TRX/USDT 0.00 0.00 % 0.00
    LTC/USDT 0.00 0.00 % 0.00
    SHIB/USDT 0.00 0.00 % 0.00
    AVAX/USDT 0.00 0.00 % 0.00
    BNB/USDT 0.00 0.00 % 0.00
    MATIC/USDT 1x 0.00 0.00 % 0.00
    Pair Price 24H Change 24H Volume
    BTC/USD 1x 0.00 0.00 % 0.00

    Trade History

    Price(USDT) Amount(SHIB) Total (USDT) Date & Time
    0.00000623 238094737 1483.33021151 24-Apr-2026,15:51:26
    0.00000623 269605638 1679.64312474 24-Apr-2026,15:50:47
    0.00000620 86046309 533.48711580 24-Apr-2026,12:30:08
    0.00000619 2487562 15.39800878 24-Apr-2026,11:56:15
    0.00000637 2561540 16.31700980 24-Apr-2026,11:56:14
    0.00000619 2564103 15.87179757 24-Apr-2026,11:56:14
    0.00000643 2539830 16.33110690 24-Apr-2026,11:56:13
    0.00000616 2249235 13.85528760 24-Apr-2026,01:50:52
    0.00000615 2284017 14.04670455 24-Apr-2026,01:49:22
    0.00000644 2249235 14.48507340 24-Apr-2026,01:49:01
    0.00000635 2284017 14.50350795 24-Apr-2026,01:49:01
    0.00000613 3017841 18.49936533 24-Apr-2026,01:32:32
    0.00000614 488501 2.99939614 24-Apr-2026,01:31:05
    0.00000630 787233 4.95956790 24-Apr-2026,01:31:04
    0.00000630 1462002 9.21061260 24-Apr-2026,01:31:04
    0.00000621 2284017 14.18374557 24-Apr-2026,01:31:03
    0.00000640 3017841 19.31418240 24-Apr-2026,01:30:17
    0.00000615 839873 5.16521895 24-Apr-2026,01:14:10
    0.00000617 1112318 6.86300206 24-Apr-2026,01:09:10
    0.00000617 1952191 12.04501847 24-Apr-2026,01:09:09
    0.00000626 3017841 18.89168466 24-Apr-2026,01:01:30
    0.00000636 3043232 19.35495552 24-Apr-2026,00:30:16
    0.00000622 3043232 18.92890304 23-Apr-2026,23:43:49
    0.00000631 2300654 14.51712674 23-Apr-2026,23:37:01
    0.00000630 658902 4.15108260 23-Apr-2026,23:37:01
    0.00000614 25960762 159.39907868 23-Apr-2026,23:30:12
    0.00000614 990893 6.08408302 23-Apr-2026,22:49:32
    0.00000630 972447 6.12641610 23-Apr-2026,22:49:31
    0.00000617 2300654 14.19503518 23-Apr-2026,22:30:16
    0.00000626 17721417 110.93607042 23-Apr-2026,22:30:15
    0.00000626 1612903 10.09677278 23-Apr-2026,22:26:08
    0.00000614 86202047 529.28056858 23-Apr-2026,22:15:02
    0.00000626 86202047 539.62481422 23-Apr-2026,22:15:02
    0.00000613 2305997259 14135.76319767 23-Apr-2026,22:00:27
    0.00000622 2305997259 14343.30295098 23-Apr-2026,20:40:56
    0.00000622 1607717 9.99999974 23-Apr-2026,20:39:17
    0.00000618 2615017 16.16080506 23-Apr-2026,20:30:18
    0.00000618 1618122 9.99999396 23-Apr-2026,20:10:17
    0.00000618 3236245 19.99999410 23-Apr-2026,19:52:57
    0.00000618 3236245 19.99999410 23-Apr-2026,19:52:53
    0.00000618 83930460 518.69024280 23-Apr-2026,19:30:17
    0.00000610 74909804 456.94980440 23-Apr-2026,19:30:06
    0.00000618 74909804 462.94258872 23-Apr-2026,19:30:06
    0.00000610 4901960 29.90195600 23-Apr-2026,19:29:57
    0.00000618 4901960 30.29411280 23-Apr-2026,19:29:14
    0.00000612 3246753 19.87012836 23-Apr-2026,17:02:25
    0.00000621 1679104 10.42723584 23-Apr-2026,07:30:19
    0.00000619 4492117 27.80620423 22-Apr-2026,20:31:32
    0.00000632 4491620 28.38703840 22-Apr-2026,18:50:18
    0.00000642 4423220 28.39707240 22-Apr-2026,18:50:18
    0.00000652 4457402 29.06226104 22-Apr-2026,18:30:05
    0.00000642 4526331 29.05904502 22-Apr-2026,18:30:05
    0.00000637 4457402 28.39365074 22-Apr-2026,18:07:26
    0.00000628 4526331 28.42535868 22-Apr-2026,18:07:25
    0.00000647 4492117 29.06399699 22-Apr-2026,18:05:37
    0.00000632 4492117 28.39017944 22-Apr-2026,17:38:30
    0.00000642 2558875 16.42797750 22-Apr-2026,17:35:45
    0.00000642 1961406 12.59222652 22-Apr-2026,17:33:12
    0.00000628 4520281 28.38736468 22-Apr-2026,17:31:35
    0.00000638 4548800 29.02134400 22-Apr-2026,17:00:07
    0.00000624 4548800 28.38451200 22-Apr-2026,16:53:57
    0.00000627 24993891 156.71169657 22-Apr-2026,11:21:26
    0.00000625 1338206 8.36378750 22-Apr-2026,09:50:59
    0.00000634 1338206 8.48422604 22-Apr-2026,07:30:33
    0.00000634 3246753 20.58441402 22-Apr-2026,07:21:28
    0.00000616 1605136 9.88763776 22-Apr-2026,04:50:08
    0.00000620 4584959 28.42674580 22-Apr-2026,04:50:06
    0.00000615 16420361 100.98522015 22-Apr-2026,04:02:06
    0.00000615 360516077 2217.17387355 22-Apr-2026,04:01:12
    0.00000629 6739976 42.39444904 22-Apr-2026,01:30:05
    0.00000622 360516077 2242.40999894 22-Apr-2026,01:16:25
    0.00000622 16420361 102.13464542 22-Apr-2026,00:46:11
    0.00000609 15182933 92.46406197 22-Apr-2026,00:34:03
    0.00000615 842708 5.18265420 22-Apr-2026,00:34:03
    0.00000615 168289 1.03497735 22-Apr-2026,00:32:45
    0.00000615 1877564 11.54701860 22-Apr-2026,00:32:41
    0.00000624 16025641 99.99999984 22-Apr-2026,00:32:16
    0.00000624 31890928 198.99939072 22-Apr-2026,00:30:27
    0.00000609 72337536 440.53559424 22-Apr-2026,00:30:05
    0.00000624 72337536 451.38622464 22-Apr-2026,00:30:05
    0.00000609 16025641 97.59615369 22-Apr-2026,00:06:02
    0.00000615 1884370 11.58887550 22-Apr-2026,00:05:25
    0.00000615 1967045 12.09732675 22-Apr-2026,00:04:30
    0.00000624 16025641 99.99999984 22-Apr-2026,00:04:14
    0.00000624 1211741 7.56126384 22-Apr-2026,00:03:05
    0.00000623 391450 2.43873350 22-Apr-2026,00:03:05
    0.00000623 1605136 9.99999728 22-Apr-2026,00:03:01
    0.00000609 69834569 425.29252521 22-Apr-2026,00:00:44
    0.00000621 69834569 433.67267349 22-Apr-2026,00:00:44
    0.00000607 4950495 30.04950465 21-Apr-2026,23:40:13
    0.00000618 4950495 30.59405910 21-Apr-2026,23:39:58
    0.00000606 4950495 29.99999970 21-Apr-2026,23:39:43
    0.00000618 4950495 30.59405910 21-Apr-2026,23:39:29
    0.00000606 4950495 29.99999970 21-Apr-2026,23:39:16
    0.00000618 4950495 30.59405910 21-Apr-2026,23:39:01
    0.00000606 4950495 29.99999970 21-Apr-2026,23:38:46
    0.00000618 4950495 30.59405910 21-Apr-2026,23:38:31
    0.00000606 4950495 29.99999970 21-Apr-2026,23:38:17
    0.00000618 4950495 30.59405910 21-Apr-2026,23:38:03
    0.00000606 4950495 29.99999970 21-Apr-2026,23:37:49
    0.00000618 4950495 30.59405910 21-Apr-2026,23:37:33
    0.00000606 4950495 29.99999970 21-Apr-2026,23:37:18
    0.00000618 4950495 30.59405910 21-Apr-2026,23:37:04
    0.00000606 4950495 29.99999970 21-Apr-2026,23:36:50
    0.00000618 4950495 30.59405910 21-Apr-2026,23:36:35
    0.00000606 4950495 29.99999970 21-Apr-2026,23:36:20
    0.00000618 4950495 30.59405910 21-Apr-2026,23:36:05
    0.00000606 16199675 98.17003050 21-Apr-2026,23:36:03
    0.00000606 4950495 29.99999970 21-Apr-2026,23:35:52
    0.00000618 4950495 30.59405910 21-Apr-2026,23:35:38
    0.00000606 4950495 29.99999970 21-Apr-2026,23:35:23
    0.00000618 4950495 30.59405910 21-Apr-2026,23:35:08
    0.00000606 4950495 29.99999970 21-Apr-2026,23:34:53
    0.00000618 4950495 30.59405910 21-Apr-2026,23:34:39
    0.00000606 39644031 240.24282786 21-Apr-2026,23:34:27
    0.00000618 16181229 99.99999522 21-Apr-2026,23:24:14
    0.00000618 39644031 245.00011158 21-Apr-2026,23:23:41
    0.00000618 24993891 154.46224638 21-Apr-2026,23:20:41
    0.00000609 1996586 12.15920874 21-Apr-2026,23:17:23
    0.00000618 1618122 9.99999396 21-Apr-2026,23:17:21
    0.00000598 5001683 29.91006434 21-Apr-2026,19:43:38
    0.00000599 5001683 29.96008117 21-Apr-2026,19:43:38
    0.00000602 4935980 29.71459960 21-Apr-2026,17:17:43
    0.00000602 4935980 29.71459960 21-Apr-2026,17:17:43
    0.00000607 9871960 59.92279720 21-Apr-2026,17:17:43
    0.00000607 4927888 29.91228016 21-Apr-2026,14:58:33
    0.00000607 4927888 29.91228016 21-Apr-2026,14:58:33
    0.00000607 4927888 29.91228016 21-Apr-2026,14:58:33
    0.00000607 4927888 29.91228016 21-Apr-2026,14:58:33
    0.00000607 4927888 29.91228016 21-Apr-2026,14:58:33
    0.00000607 4919823 29.86332561 21-Apr-2026,14:58:33
    0.00000608 24639440 149.80779520 21-Apr-2026,14:58:33
    0.00000609 4919823 29.96172207 21-Apr-2026,14:58:33
    0.00000610 163935 1.00000350 21-Apr-2026,14:47:01
    0.00000602 3521736 21.20085072 20-Apr-2026,14:43:24
    0.00000603 171571290 1034.57487870 20-Apr-2026,14:30:06
    0.00000602 26411886 158.99955372 20-Apr-2026,10:06:26
    0.00000595 208585655 1241.08464725 20-Apr-2026,06:30:06
    0.00000593 28559491 169.35778163 20-Apr-2026,05:32:31
    0.00000601 199366461 1198.19243061 19-Apr-2026,23:30:16
    0.00000601 180772038 1086.43994838 19-Apr-2026,22:30:11
    0.00000601 26411886 158.73543486 19-Apr-2026,22:03:51
    0.00000599 1680785 10.06790215 19-Apr-2026,22:02:07
    0.00000598 25683618 153.58803564 19-Apr-2026,09:42:38
    0.00000599 1838919 11.01512481 19-Apr-2026,07:18:59
    0.00000605 8038585 48.63343925 19-Apr-2026,00:19:34
    0.00000622 8038585 49.99999870 19-Apr-2026,00:10:58
    0.00000606 3344827 20.26965162 18-Apr-2026,23:42:06
    0.00000619 3344827 20.70447913 18-Apr-2026,22:56:36
    0.00000607 1602564 9.72756348 18-Apr-2026,22:27:02
    0.00000624 1602564 9.99999936 18-Apr-2026,22:27:01
    0.00000607 1602564 9.72756348 18-Apr-2026,22:24:58
    0.00000624 1602564 9.99999936 18-Apr-2026,22:24:57
    0.00000607 1602564 9.72756348 18-Apr-2026,22:16:58
    0.00000624 1602564 9.99999936 18-Apr-2026,22:16:57
    0.00000607 3353618 20.35646126 18-Apr-2026,22:12:28
    0.00000606 1602564 9.71153784 18-Apr-2026,22:12:12
    0.00000624 1602564 9.99999936 18-Apr-2026,22:12:11
    0.00000624 3353618 20.92657632 18-Apr-2026,21:56:26
    0.00000608 164385 0.99946080 18-Apr-2026,21:46:42
    0.00000624 164385 1.02576240 18-Apr-2026,21:45:06
    0.00000608 343578 2.08895424 18-Apr-2026,21:45:01
    0.00000624 343578 2.14392672 18-Apr-2026,21:44:38
    0.00000608 343669 2.08950752 18-Apr-2026,21:44:16
    0.00000619 343669 2.12731111 18-Apr-2026,21:43:54
    0.00000609 344269 2.09659821 18-Apr-2026,21:43:32
    0.00000619 344269 2.13102511 18-Apr-2026,21:43:09
    0.00000609 345438 2.10371742 18-Apr-2026,21:42:46
    0.00000619 345438 2.13826122 18-Apr-2026,21:42:24
    0.00000608 346098 2.10427584 18-Apr-2026,21:42:01
    0.00000619 25683618 158.98159542 18-Apr-2026,21:41:54
    0.00000619 346098 2.14234662 18-Apr-2026,21:41:40
    0.00000608 987751 6.00552608 18-Apr-2026,21:41:29
    0.00000619 969305 5.99999795 18-Apr-2026,21:41:29
    0.00000611 37806979 231.00064169 18-Apr-2026,13:58:38
    0.00000617 199923471 1233.52781607 18-Apr-2026,10:25:44
    0.00000617 308101 1.90098317 18-Apr-2026,10:20:09
    0.00000617 744457751 4593.30432367 18-Apr-2026,10:19:47
    0.00000634 944362776 5987.25999984 18-Apr-2026,10:15:17
    0.00000631 308101 1.94411731 18-Apr-2026,09:30:01
    0.00000620 308680 1.91381600 18-Apr-2026,09:29:33
    0.00000631 308680 1.94777080 18-Apr-2026,09:29:08
    0.00000620 309760 1.92051200 18-Apr-2026,09:28:41
    0.00000631 309760 1.95458560 18-Apr-2026,09:28:16
    0.00000619 310393 1.92133267 18-Apr-2026,09:27:51
    0.00000631 310393 1.95857983 18-Apr-2026,09:27:27
    0.00000619 311027 1.92525713 18-Apr-2026,09:27:03
    0.00000631 311027 1.96258037 18-Apr-2026,09:26:39
    0.00000619 1277845684 7909.86478396 18-Apr-2026,09:26:23
    0.00000619 24756073 153.24009187 18-Apr-2026,09:26:07
    0.00000630 1208168417 7611.46102710 18-Apr-2026,01:11:28
    0.00000645 1208168417 7792.68628965 18-Apr-2026,01:10:57
    0.00000645 37806979 243.85501455 18-Apr-2026,00:01:53
    0.00000643 435364 2.79939052 18-Apr-2026,00:01:22
    0.00000643 1277845684 8216.54774812 18-Apr-2026,00:01:12
    0.00000652 24756073 161.40959596 17-Apr-2026,21:24:23
    0.00000652 1562048 10.18455296 17-Apr-2026,21:22:08
    0.00000636 2398345 15.25347420 17-Apr-2026,20:01:19
    0.00000644 1861395 11.98738380 17-Apr-2026,14:02:54
    0.00000644 1861395 11.98738380 17-Apr-2026,14:02:48
    0.00000645 1861395 12.00599775 17-Apr-2026,14:02:47
    0.00000645 1861395 12.00599775 17-Apr-2026,14:02:41
    0.00000644 1861395 11.98738380 17-Apr-2026,14:02:40
    0.00000645 1861395 12.00599775 17-Apr-2026,14:02:33
    0.00000644 1861395 11.98738380 17-Apr-2026,14:02:13
    0.00000645 1861395 12.00599775 17-Apr-2026,14:02:05
    0.00000644 1861395 11.98738380 17-Apr-2026,14:02:05
    0.00000645 1861395 12.00599775 17-Apr-2026,14:01:56
    0.00000644 1861395 11.98738380 17-Apr-2026,14:01:54
    0.00000645 1861395 12.00599775 17-Apr-2026,14:01:45
    0.00000640 141812537 907.60023680 17-Apr-2026,13:17:13
    0.00000640 48343706 309.39971840 17-Apr-2026,13:17:05
    0.00000624 4807692 29.99999808 17-Apr-2026,12:06:52
    0.00000624 4807692 29.99999808 17-Apr-2026,12:06:50
    0.00000623 25158320 156.73633360 17-Apr-2026,12:05:25
    0.00000621 252293684 1566.74377764 17-Apr-2026,10:18:25
    0.00000623 3778051 23.53725773 17-Apr-2026,09:45:51
    0.00000642 3778051 24.25508742 17-Apr-2026,09:45:20
    0.00000623 500789 3.11991547 17-Apr-2026,09:33:38
    0.00000628 3778051 23.72616028 17-Apr-2026,09:33:23
    0.00000638 3801887 24.25603906 17-Apr-2026,09:31:50
    0.00000632 500789 3.16498648 17-Apr-2026,09:24:04
    0.00000620 502622 3.11625640 17-Apr-2026,09:23:43
    0.00000624 3801887 23.72377488 17-Apr-2026,09:23:31
    0.00000634 80091576 507.78059184 17-Apr-2026,09:22:01
    0.00000632 172183662 1088.20074384 17-Apr-2026,09:22:01
    0.00000632 502622 3.17657104 17-Apr-2026,09:21:25
    0.00000619 291627797 1805.17606343 17-Apr-2026,09:21:04
    0.00000637 3813918 24.29465766 17-Apr-2026,09:21:02
    0.00000634 80091576 507.78059184 17-Apr-2026,09:21:02
    0.00000632 207666425 1312.45180600 17-Apr-2026,09:21:02
    0.00000623 55878 0.34811994 17-Apr-2026,09:21:02
    0.00000619 503731 3.11809489 17-Apr-2026,09:19:44
    0.00000623 1879020 11.70629460 17-Apr-2026,09:19:25
    0.00000623 1934898 12.05441454 17-Apr-2026,09:19:24
    0.00000632 503731 3.18357992 17-Apr-2026,09:18:00
    0.00000619 4786558 29.62879402 17-Apr-2026,09:17:42
    0.00000619 4858827 30.07613913 17-Apr-2026,09:17:41
    0.00000616 456016 2.80905856 17-Apr-2026,08:30:06
    0.00000638 456016 2.90938208 17-Apr-2026,08:29:46
    0.00000617 457619 2.82350923 17-Apr-2026,08:29:25
    0.00000638 457619 2.91960922 17-Apr-2026,08:29:04
    0.00000617 459228 2.83343676 17-Apr-2026,08:28:43
    0.00000638 459228 2.92987464 17-Apr-2026,08:28:22
    0.00000617 460843 2.84340131 17-Apr-2026,08:28:02
    0.00000638 460843 2.94017834 17-Apr-2026,08:27:40
    0.00000617 463216 2.85804272 17-Apr-2026,08:27:20
    0.00000638 463216 2.95531808 17-Apr-2026,08:27:00
    0.00000616 464923 2.86392568 17-Apr-2026,08:26:39
    0.00000638 464923 2.96620874 17-Apr-2026,08:26:19
    0.00000616 4873460 30.02051360 17-Apr-2026,08:26:17
    0.00000624 3041510 18.97902240 17-Apr-2026,08:09:31
    0.00000634 308899 1.95841966 17-Apr-2026,08:08:12
    0.00000617 548209 3.38244953 17-Apr-2026,08:07:50
    0.00000634 548209 3.47564506 17-Apr-2026,08:07:28
    0.00000617 549779 3.39213643 17-Apr-2026,08:07:07
    0.00000634 549779 3.48559886 17-Apr-2026,08:06:46
    0.00000617 551353 3.40184801 17-Apr-2026,08:06:25
    0.00000634 551353 3.49557802 17-Apr-2026,08:06:04
    0.00000617 552932 3.41159044 17-Apr-2026,08:05:43
    0.00000634 552932 3.50558888 17-Apr-2026,08:05:22
    0.00000617 554515 3.42135755 17-Apr-2026,08:05:01
    0.00000634 554515 3.51562510 17-Apr-2026,08:04:40
    0.00000617 502076 3.09780892 17-Apr-2026,08:02:54
    0.00000620 3065687 19.00725940 17-Apr-2026,08:02:36
    0.00000629 2379899 14.96956471 17-Apr-2026,08:01:16
    0.00000629 208277 1.31006233 17-Apr-2026,06:50:23
    0.00000629 502076 3.15805804 17-Apr-2026,05:26:51
    0.00000615 3090252 19.00504980 17-Apr-2026,05:26:20
    0.00000636 609466 3.87620376 17-Apr-2026,02:13:29
    0.00000620 7949125 49.28457500 17-Apr-2026,02:13:03
    0.00000619 606105 3.75178995 17-Apr-2026,01:54:29
    0.00000634 16048788 101.74931592 17-Apr-2026,01:54:12
    0.00000624 606105 3.78209520 17-Apr-2026,01:41:08
    0.00000624 1923846 12.00479904 17-Apr-2026,01:41:04
    0.00000641 7949125 50.95389125 17-Apr-2026,01:15:42
    0.00000637 6153846 39.19999902 17-Apr-2026,00:07:21
    0.00000637 25158320 160.25849840 17-Apr-2026,00:05:04
    0.00000643 3901767 25.08836181 17-Apr-2026,00:01:10
    0.00000625 1650165 10.31353125 16-Apr-2026,20:42:01
    0.00000616 1235441 7.61031656 16-Apr-2026,16:51:34
    0.00000618 1233442 7.62267156 16-Apr-2026,16:50:50
    0.00000603 2487562 14.99999886 16-Apr-2026,13:55:25
    0.00000606 81095789 491.44048134 16-Apr-2026,11:34:26
    0.00000608 17034509 103.56981472 16-Apr-2026,07:10:43
    0.00000607 164473684 998.35526188 16-Apr-2026,05:35:43
    0.00000609 163934426 998.36065434 16-Apr-2026,04:00:43
    0.00000607 1649767 10.01408569 16-Apr-2026,03:08:45
    0.00000613 1631321 9.99999773 16-Apr-2026,01:44:39
    0.00000598 1631321 9.75529958 16-Apr-2026,01:34:38
    0.00000613 1631321 9.99999773 16-Apr-2026,01:30:09
    0.00000596 29689801 176.95121396 16-Apr-2026,01:29:31
    0.00000613 29689801 181.99848013 16-Apr-2026,01:21:31
    0.00000597 16331659 97.50000423 16-Apr-2026,01:18:04
    0.00000613 16313213 99.99999569 16-Apr-2026,01:17:40
    0.00000590 333631 1.96842290 15-Apr-2026,17:43:52
    0.00000587 28530107 167.47172809 15-Apr-2026,11:14:19
    0.00000645 2561540 16.52193300 15-Apr-2026,11:14:08
    0.00000585 4283070 25.05595950 15-Apr-2026,10:56:17
    0.00000651 2539830 16.53429330 15-Apr-2026,10:56:09
    0.00000590 2542373 15.00000070 14-Apr-2026,17:36:06
    0.00000598 26804385 160.29022230 14-Apr-2026,14:20:50
    0.00000589 4244482 24.99999898 14-Apr-2026,08:14:06
    0.00000589 4244482 24.99999898 14-Apr-2026,08:12:54
    0.00000588 4251700 24.99999600 14-Apr-2026,08:11:39
    0.00000588 4251700 24.99999600 14-Apr-2026,08:10:25
    0.00000589 4244482 24.99999898 14-Apr-2026,08:09:13
    0.00000589 4244482 24.99999898 14-Apr-2026,08:08:01
    0.00000588 4251700 24.99999600 14-Apr-2026,08:06:48
    0.00000588 4251700 24.99999600 14-Apr-2026,08:05:34
    0.00000588 4251700 24.99999600 14-Apr-2026,08:04:21
    0.00000588 4251700 24.99999600 14-Apr-2026,08:03:07
    0.00000589 4244482 24.99999898 14-Apr-2026,08:01:54
    0.00000589 4244482 24.99999898 14-Apr-2026,08:00:40
    0.00000589 4244482 24.99999898 14-Apr-2026,07:59:28
    0.00000589 4244482 24.99999898 14-Apr-2026,07:58:15
    0.00000589 4244482 24.99999898 14-Apr-2026,07:57:02
    0.00000589 4244482 24.99999898 14-Apr-2026,07:55:45
    0.00000589 4244482 24.99999898 14-Apr-2026,07:54:31
    0.00000588 2517817 14.80476396 14-Apr-2026,07:54:07
    0.00000593 4215851 24.99999643 14-Apr-2026,03:01:46
    0.00000593 4215851 24.99999643 14-Apr-2026,03:00:31
    0.00000593 4215851 24.99999643 14-Apr-2026,02:59:15
    0.00000593 4215851 24.99999643 14-Apr-2026,02:58:00
    0.00000593 4215851 24.99999643 14-Apr-2026,02:56:45
    0.00000593 4215851 24.99999643 14-Apr-2026,02:54:52
    0.00000593 4215851 24.99999643 14-Apr-2026,02:52:38
    0.00000593 4215851 24.99999643 14-Apr-2026,02:51:34
    0.00000593 4215851 24.99999643 14-Apr-2026,02:50:28
    0.00000593 4215851 24.99999643 14-Apr-2026,02:49:21
    0.00000593 4215851 24.99999643 14-Apr-2026,02:48:03
    0.00000593 4215851 24.99999643 14-Apr-2026,02:46:49
    0.00000593 4215851 24.99999643 14-Apr-2026,02:44:58
    0.00000593 4215851 24.99999643 14-Apr-2026,02:43:43
    0.00000594 4208754 24.99999876 14-Apr-2026,02:42:29
    0.00000594 4208754 24.99999876 14-Apr-2026,02:41:13
    0.00000594 4208754 24.99999876 14-Apr-2026,02:39:59
    0.00000593 4215851 24.99999643 14-Apr-2026,02:38:45
    0.00000593 4215851 24.99999643 14-Apr-2026,02:37:29
    0.00000593 4215851 24.99999643 14-Apr-2026,02:36:13
    0.00000594 4208754 24.99999876 14-Apr-2026,02:34:59
    0.00000593 1974869 11.71097317 14-Apr-2026,02:34:08
    0.00000608 1974869 12.00720352 14-Apr-2026,02:33:55
    0.00000608 4111842 24.99999936 14-Apr-2026,02:33:44
    0.00000608 4111842 24.99999936 14-Apr-2026,02:32:29
    0.00000608 4111842 24.99999936 14-Apr-2026,02:31:15
    0.00000608 4111842 24.99999936 14-Apr-2026,02:30:01
    0.00000608 4111842 24.99999936 14-Apr-2026,02:28:44
    0.00000608 1974869 12.00720352 14-Apr-2026,02:27:03
    0.00000608 1974869 12.00720352 14-Apr-2026,02:27:01
    0.00000608 4111842 24.99999936 14-Apr-2026,02:26:52
    0.00000608 4111842 24.99999936 14-Apr-2026,02:25:36
    0.00000608 4111842 24.99999936 14-Apr-2026,02:24:21
    0.00000608 4111842 24.99999936 14-Apr-2026,02:23:05
    0.00000608 4111842 24.99999936 14-Apr-2026,02:21:49
    0.00000608 4111842 24.99999936 14-Apr-2026,02:20:34
    0.00000608 4111842 24.99999936 14-Apr-2026,02:19:19
    0.00000608 26804385 162.97066080 14-Apr-2026,02:19:00
    0.00000602 4152823 24.99999446 14-Apr-2026,02:18:03
    0.00000602 4152823 24.99999446 14-Apr-2026,02:16:49
    0.00000602 1994552 12.00720304 14-Apr-2026,02:15:54
    0.00000602 1994552 12.00720304 14-Apr-2026,02:15:53
    0.00000589 2546689 14.99999821 13-Apr-2026,14:14:31
    0.00000589 2546689 14.99999821 13-Apr-2026,14:12:32
    0.00000584 25684931 149.99999704 13-Apr-2026,14:12:06
    0.00000584 2568493 14.99999912 13-Apr-2026,14:09:39
    0.00000576 55136286 317.58500736 13-Apr-2026,10:17:50
    0.00000611 753517 4.60398887 13-Apr-2026,10:17:36
    0.00000576 764185 4.40170560 13-Apr-2026,10:17:14
    0.00000577 173311 1.00000447 13-Apr-2026,10:17:00
    0.00000611 764185 4.66917035 13-Apr-2026,10:16:53
    0.00000576 99826645 575.00147520 13-Apr-2026,10:16:43
    0.00000611 1636661 9.99999871 13-Apr-2026,10:16:29
    0.00000580 1695102 9.83159160 13-Apr-2026,06:15:26
    0.00000581 1721170 9.99999770 13-Apr-2026,06:07:02
    0.00000581 1721170 9.99999770 13-Apr-2026,06:05:49
    0.00000580 1724137 9.99999460 13-Apr-2026,06:04:37
    0.00000580 1724137 9.99999460 13-Apr-2026,06:03:25
    0.00000580 1724137 9.99999460 13-Apr-2026,06:02:11
    0.00000580 172414 1.00000120 13-Apr-2026,06:01:06
    0.00000611 117361 0.71707571 13-Apr-2026,06:00:58
    0.00000602 1542013 9.28291826 13-Apr-2026,06:00:58
    0.00000602 1661129 9.99999658 13-Apr-2026,05:59:44
    0.00000588 3203142 18.83447496 13-Apr-2026,05:58:32
    0.00000597 3154363 18.83154711 13-Apr-2026,05:58:32
    0.00000606 2995880 18.15503280 13-Apr-2026,05:56:03
    0.00000606 979877 5.93805462 13-Apr-2026,05:55:58
    0.00000596 681534 4.06194264 13-Apr-2026,05:55:58
    0.00000596 1677852 9.99999792 13-Apr-2026,05:54:44
    0.00000596 1677852 9.99999792 13-Apr-2026,05:53:32
    0.00000583 4037238 23.53709754 13-Apr-2026,05:51:13
    0.00000592 3975757 23.53648144 13-Apr-2026,05:51:13
    0.00000601 3626976 21.79812576 13-Apr-2026,05:47:46
    0.00000601 382135 2.29663135 13-Apr-2026,05:47:31
    0.00000578 1730103 9.99999534 13-Apr-2026,05:24:49
    0.00000578 760339 4.39475942 13-Apr-2026,05:24:48
    0.00000596 760339 4.53162044 13-Apr-2026,05:24:25
    0.00000578 761562 4.40182836 13-Apr-2026,05:24:02
    0.00000596 761562 4.53890952 13-Apr-2026,05:23:40
    0.00000578 1730103 9.99999534 13-Apr-2026,05:23:34
    0.00000578 1730103 9.99999534 13-Apr-2026,05:22:21
    0.00000578 1730103 9.99999534 13-Apr-2026,05:21:06
    0.00000577 762854 4.40166758 13-Apr-2026,05:20:18
    0.00000596 762854 4.54660984 13-Apr-2026,05:19:57
    0.00000578 1730103 9.99999534 13-Apr-2026,05:19:53
    0.00000578 764082 4.41639396 13-Apr-2026,05:19:34
    0.00000596 764082 4.55392872 13-Apr-2026,05:19:12
    0.00000578 765312 4.42350336 13-Apr-2026,05:18:50
    0.00000578 1730103 9.99999534 13-Apr-2026,05:18:39
    0.00000596 765312 4.56125952 13-Apr-2026,05:18:28
    0.00000578 766544 4.43062432 13-Apr-2026,05:18:06
    0.00000596 766544 4.56860224 13-Apr-2026,05:17:43
    0.00000578 1730103 9.99999534 13-Apr-2026,05:17:27
    0.00000578 1730103 9.99999534 13-Apr-2026,05:16:12
    0.00000577 1692047 9.76311119 13-Apr-2026,05:15:00
    0.00000596 81143 0.48361228 13-Apr-2026,05:15:00
    0.00000591 1610217 9.51638247 13-Apr-2026,05:15:00
    0.00000577 768844 4.43622988 13-Apr-2026,05:14:54
    0.00000591 1692047 9.99999777 13-Apr-2026,05:14:39
    0.00000591 768844 4.54386804 13-Apr-2026,05:14:30
    0.00000577 1677852 9.68120604 13-Apr-2026,05:14:05
    0.00000577 729814 4.21102678 13-Apr-2026,05:14:03
    0.00000578 38998 0.22540844 13-Apr-2026,05:14:03
    0.00000596 1677852 9.99999792 13-Apr-2026,05:13:46
    0.00000596 1677852 9.99999792 13-Apr-2026,05:13:44
    0.00000596 768812 4.58211952 13-Apr-2026,05:13:38
    0.00000578 770050 4.45088900 13-Apr-2026,05:13:12
    0.00000596 770050 4.58949800 13-Apr-2026,05:12:46
    0.00000578 1730103 9.99999534 13-Apr-2026,05:12:31
    0.00000578 771289 4.45805042 13-Apr-2026,05:12:21
    0.00000596 771289 4.59688244 13-Apr-2026,05:11:57
    0.00000578 760668 4.39666104 13-Apr-2026,05:11:33
    0.00000596 1677852 9.99999792 13-Apr-2026,05:11:17
    0.00000596 760668 4.53358128 13-Apr-2026,05:11:12
    0.00000587 4009111 23.53348157 13-Apr-2026,05:10:57
    0.00000596 173010380 1031.14186480 13-Apr-2026,05:10:39
    0.00000589 172413793 1015.51724077 13-Apr-2026,03:30:38
    0.00000589 1697792 9.99999488 13-Apr-2026,02:59:40
    0.00000589 1697792 9.99999488 13-Apr-2026,02:58:24
    0.00000589 1697792 9.99999488 13-Apr-2026,02:57:19
    0.00000589 1697792 9.99999488 13-Apr-2026,02:56:19
    0.00000589 1697792 9.99999488 13-Apr-2026,02:55:02
    0.00000589 1697792 9.99999488 13-Apr-2026,02:53:46
    0.00000589 1697792 9.99999488 13-Apr-2026,02:52:31
    0.00000589 1697792 9.99999488 13-Apr-2026,02:51:15
    0.00000589 1697792 9.99999488 13-Apr-2026,02:50:01
    0.00000589 1697792 9.99999488 13-Apr-2026,02:47:50
    0.00000589 1697792 9.99999488 13-Apr-2026,02:46:34
    0.00000589 1697792 9.99999488 13-Apr-2026,02:45:20
    0.00000589 2037962 12.00359618 13-Apr-2026,02:44:14
    0.00000589 2037962 12.00359618 13-Apr-2026,02:44:12
    0.00000589 1697792 9.99999488 13-Apr-2026,02:44:04
    0.00000589 2037962 12.00359618 13-Apr-2026,02:43:00
    0.00000589 2037962 12.00359618 13-Apr-2026,02:42:57
    0.00000589 1697792 9.99999488 13-Apr-2026,02:42:50
    0.00000589 2037962 12.00359618 13-Apr-2026,02:41:46
    0.00000589 2037962 12.00359618 13-Apr-2026,02:41:45
    0.00000580 1724137 9.99999460 13-Apr-2026,00:54:12
    0.00000579 1727115 9.99999585 13-Apr-2026,00:53:00
    0.00000579 1727115 9.99999585 13-Apr-2026,00:51:47
    0.00000579 1727115 9.99999585 13-Apr-2026,00:50:44
    0.00000579 1727115 9.99999585 13-Apr-2026,00:49:42
    0.00000578 1730103 9.99999534 13-Apr-2026,00:48:04
    0.00000578 1730103 9.99999534 13-Apr-2026,00:47:02
    0.00000579 1727115 9.99999585 13-Apr-2026,00:46:00
    0.00000579 1727115 9.99999585 13-Apr-2026,00:44:59
    0.00000579 1727115 9.99999585 13-Apr-2026,00:43:56
    0.00000579 1727115 9.99999585 13-Apr-2026,00:42:54
    0.00000579 1727115 9.99999585 13-Apr-2026,00:41:51
    0.00000579 1727115 9.99999585 13-Apr-2026,00:40:49
    0.00000579 1727115 9.99999585 13-Apr-2026,00:39:48
    0.00000580 1724137 9.99999460 13-Apr-2026,00:38:47
    0.00000580 1724137 9.99999460 13-Apr-2026,00:37:45
    0.00000579 1727115 9.99999585 13-Apr-2026,00:36:43
    0.00000580 1724137 9.99999460 13-Apr-2026,00:35:39
    0.00000580 1724137 9.99999460 13-Apr-2026,00:34:22
    0.00000580 1724137 9.99999460 13-Apr-2026,00:33:20
    0.00000580 17064846 98.97610680 13-Apr-2026,00:32:24
    0.00000580 171583166 995.18236280 13-Apr-2026,00:32:22
    0.00000599 4581724 27.44452676 12-Apr-2026,12:44:15
    0.00000593 17064846 101.19453678 12-Apr-2026,04:05:13
    0.00000586 2048192 12.00240512 12-Apr-2026,03:21:11
    0.00000586 2048192 12.00240512 12-Apr-2026,03:20:53
    0.00000586 800841 4.69292826 12-Apr-2026,01:50:49
    0.00000600 108399770 650.39862000 11-Apr-2026,16:41:29
    0.00000602 800841 4.82106282 11-Apr-2026,10:57:45
    0.00000591 801627 4.73761557 11-Apr-2026,10:57:24
    0.00000591 1650201 9.75268791 11-Apr-2026,10:57:14
    0.00000602 801627 4.82579454 11-Apr-2026,10:55:15
    0.00000591 27946127 165.16161057 11-Apr-2026,10:55:09
    0.00000591 1845688 10.90801608 11-Apr-2026,10:54:47
    0.00000602 1827242 10.99999684 11-Apr-2026,10:54:46
    0.00000606 1650201 10.00021806 11-Apr-2026,04:35:29
    0.00000606 27946127 169.35352962 11-Apr-2026,04:31:33
    0.00000594 22056233 131.01402402 11-Apr-2026,01:05:42
    0.00000601 22037787 132.44709987 11-Apr-2026,00:15:35
    0.00000601 2305049 13.85334449 10-Apr-2026,20:38:11
    0.00000595 4802656 28.57580320 10-Apr-2026,16:08:49
    0.00000621 4784210 29.70994410 10-Apr-2026,16:06:27
    0.00000595 1684070 10.02021650 10-Apr-2026,16:02:08

    Open Orders

    Order Type Date & Time Order Pair Price Amount Remaining Total Status Cancel
    No Records Found

    My Order History

    Order Type Date & Time Order Pair Price Amount Remaining Total Trade Fee Status
    No Records Found

    Trade History

    Date Pair Type Amount Staus
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating
    18/02/2020, 05:05:00 BTC/USD Buy 0052067489771 Confirm
    18/02/2020, 05:05:00 BTC/USD Sell 0052067489771 Wating

    Copyright © 2026 Demo. All rights reserved.